Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.44	22.62	22.44	22.50	1,968,153	+0.09(+0.40%)
Aug 30, 2017	22.43	22.55	22.40	22.41	1,962,338	-0.04(-0.17%)
Aug 29, 2017	22.43	22.50	22.35	22.45	2,566,825	-0.13(-0.55%)
Aug 28, 2017	22.69	22.73	22.50	22.58	1,829,751	-0.04(-0.16%)
Aug 25, 2017	22.46	22.73	22.46	22.61	1,877,147	+0.24(+1.08%)
Aug 24, 2017	22.66	22.66	22.36	22.37	2,862,871	-0.22(-0.99%)
Aug 23, 2017	22.73	22.73	22.57	22.60	2,312,172	-0.22(-0.98%)
Aug 22, 2017	22.56	22.89	22.51	22.82	2,323,980	+0.34(+1.53%)
Aug 21, 2017	22.36	22.52	22.29	22.48	3,157,015	+0.11(+0.51%)
Aug 18, 2017	22.73	22.75	22.28	22.36	5,165,453	-0.41(-1.80%)
Aug 17, 2017	23.00	23.12	22.74	22.77	1,876,158	-0.25(-1.09%)
Aug 16, 2017	23.08	23.21	23.00	23.02	2,015,656	+0.04(+0.16%)
Aug 15, 2017	23.01	23.05	22.94	22.99	2,621,577	+0.06(+0.26%)
Aug 14, 2017	22.68	22.96	22.67	22.93	2,366,492	+0.39(+1.72%)
Aug 11, 2017	22.74	22.79	22.51	22.54	2,256,552	-0.13(-0.55%)
Aug 10, 2017	22.70	22.92	22.57	22.66	2,514,579	-0.10(-0.43%)
Aug 09, 2017	22.34	22.77	22.29	22.76	1,935,275	+0.30(+1.33%)
Aug 08, 2017	22.42	22.51	22.38	22.46	1,408,436	+0.07(+0.32%)
Aug 07, 2017	22.47	22.56	22.38	22.39	1,620,641	-0.03(-0.13%)
Aug 04, 2017	22.54	22.59	22.37	22.42	2,584,375	+0.01(+0.03%)
Aug 03, 2017	22.27	22.47	22.25	22.42	1,870,842	+0.13(+0.56%)
Aug 02, 2017	22.32	22.37	22.20	22.29	1,300,007	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.