Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.05	29.05	29.05	0	+0.29(+0.99%)
Aug 30, 2018	28.83	28.86	28.70	28.76	1,512,815	-0.11(-0.37%)
Aug 29, 2018	28.93	29.03	28.77	28.87	1,658,992	-0.08(-0.26%)
Aug 28, 2018	28.97	29.20	28.91	28.95	1,668,838	+0.02(+0.08%)
Aug 27, 2018	28.86	29.15	28.86	28.92	2,244,943	+0.09(+0.31%)
Aug 24, 2018	28.41	28.90	28.38	28.83	2,293,537	+0.43(+1.52%)
Aug 23, 2018	28.26	28.48	28.26	28.40	1,772,161	+0.14(+0.48%)
Aug 22, 2018	28.07	28.30	27.98	28.26	1,529,767	+0.10(+0.36%)
Aug 21, 2018	28.36	28.42	28.13	28.16	2,074,286	-0.19(-0.68%)
Aug 20, 2018	28.28	28.42	28.25	28.36	1,356,328	+0.04(+0.13%)
Aug 17, 2018	28.21	28.34	28.07	28.32	1,874,320	+0.11(+0.38%)
Aug 16, 2018	28.30	28.37	28.06	28.21	1,437,454	+0.18(+0.64%)
Aug 15, 2018	28.02	28.33	27.95	28.03	1,983,100	-0.14(-0.50%)
Aug 14, 2018	28.07	28.22	28.06	28.17	2,897,588	+0.17(+0.61%)
Aug 13, 2018	28.08	28.41	27.85	28.00	1,902,877	-0.04(-0.13%)
Aug 10, 2018	28.07	28.49	27.89	28.04	2,949,632	-0.21(-0.75%)
Aug 09, 2018	28.31	28.50	28.20	28.25	1,441,929	-0.04(-0.15%)
Aug 08, 2018	28.45	28.50	28.25	28.29	1,639,891	-0.12(-0.42%)
Aug 07, 2018	28.10	28.48	28.06	28.41	2,458,570	+0.43(+1.53%)
Aug 06, 2018	27.82	28.01	27.79	27.98	1,571,870	+0.14(+0.49%)
Aug 03, 2018	27.93	27.99	27.68	27.85	1,989,966	-0.08(-0.28%)
Aug 02, 2018	27.67	28.06	27.57	27.93	2,421,780	+0.11(+0.39%)
Aug 01, 2018	27.88	28.29	27.81	27.82	2,789,255	-0.00(-0.01%)
Jul 31, 2018	28.33	28.47	27.57	27.82	4,324,808	-0.34(-1.20%)
Jul 30, 2018	29.15	29.17	28.10	28.16	4,186,371	-0.96(-3.31%)
Jul 27, 2018	28.71	29.19	28.71	29.12	4,096,236	+0.49(+1.72%)
Jul 26, 2018	28.63	28.80	28.57	28.63	2,993,571	-0.02(-0.05%)
Jul 25, 2018		28.70	28.10	28.64	4,298,174	-0.34(-1.18%)
Jul 24, 2018	29.12	29.12	28.93	28.99	4,004,764	-0.09(-0.29%)
Jul 23, 2018	28.85	29.08	28.84	29.07	2,509,398	+0.16(+0.54%)
Jul 20, 2018	28.83	28.94	28.70	28.92	1,800,721	+0.00(+0.00%)
Jul 19, 2018	28.96	29.18	28.89	28.92	1,888,793	-0.18(-0.62%)
Jul 18, 2018	28.77	29.11	28.73	29.10	1,736,182	+0.35(+1.21%)
Jul 17, 2018	28.47	28.76	28.41	28.75	2,593,192	+0.17(+0.60%)
Jul 16, 2018	28.36	28.74	28.36	28.58	1,619,883	+0.24(+0.84%)
Jul 13, 2018	28.38	28.47	28.21	28.34	1,999,954	-0.08(-0.28%)
Jul 12, 2018	27.98	28.48	27.95	28.42	3,891,136	+0.61(+2.18%)
Jul 11, 2018	27.49	27.87	27.49	27.81	2,402,593	+0.19(+0.68%)
Jul 10, 2018	27.63	27.83	27.59	27.63	2,697,520	-0.13(-0.46%)
Jul 09, 2018	27.52	27.86	27.52	27.75	2,410,544	+0.33(+1.19%)
Jul 06, 2018	27.50	27.61	27.30	27.43	2,600,956	-0.07(-0.24%)
Jul 05, 2018		27.66	27.32	27.49	2,025,945	+0.06(+0.21%)
Jul 03, 2018		27.44	27.44	27.44	0	-0.47(-1.67%)
Jul 02, 2018	27.79	28.14	27.64	27.90	1,884,209	+0.12(+0.44%)
Jun 29, 2018	27.95	28.18	27.77	27.78	2,853,987	-0.09(-0.31%)
Jun 28, 2018	27.73	27.96	27.59	27.87	2,731,103	+0.13(+0.47%)
Jun 27, 2018	27.97	28.21	27.71	27.73	3,045,365	-0.16(-0.58%)
Jun 26, 2018	27.91	28.09	27.77	27.90	2,761,500	-0.07(-0.24%)
Jun 25, 2018	28.35	28.50	27.73	27.96	4,016,063	-0.53(-1.85%)
Jun 22, 2018	28.72	28.77	28.36	28.49	4,679,947	-0.16(-0.56%)
Jun 21, 2018	28.64	28.82	28.36	28.65	3,468,452	+0.07(+0.26%)
Jun 20, 2018	28.71	28.82	28.56	28.58	3,477,977	-0.03(-0.11%)
Jun 19, 2018	28.51	28.63	28.37	28.61	2,879,275	-0.07(-0.23%)
Jun 18, 2018	28.73	28.87	28.65	28.68	2,472,529	-0.22(-0.75%)
Jun 15, 2018		28.95	28.61	28.89	2,805,360	+0.05(+0.16%)
Jun 14, 2018	29.03	29.16	28.81	28.85	1,622,366	-0.03(-0.11%)
Jun 13, 2018	28.90	29.14	28.84	28.88	2,271,521	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.88	2,133,855	+0.06(+0.22%)
Jun 11, 2018	28.87	28.96	28.79	28.82	1,705,921	-0.01(-0.02%)
Jun 08, 2018	28.86	28.90	28.11	28.82	2,986,327	-0.03(-0.11%)
Jun 07, 2018	28.70	29.00	28.69	28.85	4,198,262	+0.11(+0.38%)
Jun 06, 2018		28.76		28.74	3,848,447	+0.48(+1.68%)
Jun 05, 2018	28.24	28.39	28.12	28.27	3,180,322	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.21	5,205,607	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.