Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.11	31.26	30.87	31.12	1,731,691	-0.09(-0.29%)
Oct 30, 2019	30.78	31.31	30.61	31.21	1,534,141	+0.44(+1.44%)
Oct 29, 2019	30.70	31.25	30.61	30.77	1,431,068	-0.03(-0.09%)
Oct 28, 2019	30.78	30.91	30.62	30.80	1,997,808	+0.09(+0.30%)
Oct 25, 2019	31.16	31.35	30.39	30.70	3,276,136	-0.80(-2.53%)
Oct 24, 2019	31.82	31.82	31.28	31.50	2,264,663	-0.10(-0.32%)
Oct 23, 2019	31.11	31.68	30.63	31.60	4,378,363	+1.08(+3.53%)
Oct 22, 2019	30.59	30.81	30.14	30.52	3,527,926	-0.09(-0.31%)
Oct 21, 2019	30.96	30.96	30.44	30.62	2,122,641	-0.14(-0.47%)
Oct 18, 2019	30.69	30.90	30.46	30.76	2,170,091	+0.09(+0.30%)
Oct 17, 2019	30.58	30.71	30.47	30.67	3,533,075	+0.08(+0.28%)
Oct 16, 2019	30.45	30.64	30.08	30.59	3,107,883	+0.04(+0.14%)
Oct 15, 2019	30.75	30.88	30.50	30.54	1,634,452	-0.13(-0.44%)
Oct 14, 2019	31.00	31.09	30.64	30.68	1,500,697	-0.30(-0.97%)
Oct 11, 2019	31.11	31.14	30.64	30.98	2,441,633	+0.23(+0.76%)
Oct 10, 2019	30.37	30.85	30.26	30.74	1,650,311	+0.38(+1.26%)
Oct 09, 2019	30.56	30.65	30.22	30.36	1,866,416	+0.08(+0.26%)
Oct 08, 2019	30.77	30.77	30.22	30.28	2,386,783	-0.60(-1.95%)
Oct 07, 2019	30.85	31.15	30.58	30.88	2,109,657	-0.07(-0.22%)
Oct 04, 2019	30.38	30.99	30.38	30.95	1,739,215	+0.65(+2.15%)
Oct 03, 2019	29.80	30.31	29.73	30.30	1,440,621	+0.44(+1.46%)
Oct 02, 2019	30.52	30.55	29.83	29.86	2,751,262	-0.89(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.