Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.43	39.04	38.01	38.40	2,584,606	-0.32(-0.84%)
Oct 29, 2020	38.64	39.26	38.33	38.73	1,903,223	+0.09(+0.23%)
Oct 28, 2020	39.28	39.48	38.41	38.64	1,906,884	-1.07(-2.69%)
Oct 27, 2020	40.55	40.72	39.70	39.71	1,678,734	-0.72(-1.79%)
Oct 26, 2020	40.55	40.75	40.18	40.43	1,975,781	-0.55(-1.35%)
Oct 23, 2020	41.44	41.44	40.45	40.98	1,823,149	-0.31(-0.75%)
Oct 22, 2020	42.27	42.27	41.26	41.29	1,897,423	-0.72(-1.72%)
Oct 21, 2020	41.41	42.55	40.63	42.02	3,484,093	+1.07(+2.62%)
Oct 20, 2020	40.47	41.61	40.47	40.94	2,786,542	+0.48(+1.18%)
Oct 19, 2020	41.17	41.30	40.44	40.46	2,793,892	-0.44(-1.08%)
Oct 16, 2020	40.84	41.23	40.59	40.91	2,291,932	+0.15(+0.36%)
Oct 15, 2020	40.15	40.77	40.04	40.76	1,291,849	+0.24(+0.60%)
Oct 14, 2020	40.41	40.72	40.32	40.52	1,770,811	+0.40(+1.00%)
Oct 13, 2020	40.27	40.29	39.79	40.12	1,974,571	+0.00(+0.00%)
Oct 12, 2020	39.93	40.41	39.76	40.12	1,333,293	+0.42(+1.06%)
Oct 09, 2020	40.00	40.11	39.59	39.70	1,289,152	+0.15(+0.37%)
Oct 08, 2020	39.28	39.64	39.14	39.55	1,984,731	+0.51(+1.32%)
Oct 07, 2020	39.16	39.61	38.78	39.04	2,741,973	-0.19(-0.48%)
Oct 06, 2020	39.67	39.93	39.07	39.22	2,413,721	-0.41(-1.04%)
Oct 05, 2020	39.42	39.67	38.95	39.64	2,050,002	+0.42(+1.08%)
Oct 02, 2020	38.93	39.57	38.81	39.21	2,251,292	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.