Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.32	41.52	40.78	41.51	1,935,338	+0.45(+1.09%)
Jul 30, 2020	40.97	41.22	40.68	41.06	1,747,369	-0.35(-0.85%)
Jul 29, 2020	40.71	41.58	40.63	41.41	2,505,197	+0.90(+2.23%)
Jul 28, 2020	40.96	41.08	40.27	40.51	2,228,796	-0.75(-1.82%)
Jul 27, 2020	41.31	41.48	41.13	41.26	3,013,368	-0.01(-0.02%)
Jul 24, 2020	41.50	41.53	40.80	41.27	2,842,904	-0.27(-0.65%)
Jul 23, 2020	42.42	42.84	41.41	41.54	2,967,828	-0.85(-2.01%)
Jul 22, 2020	42.05	42.78	41.59	42.39	3,894,991	+0.98(+2.36%)
Jul 21, 2020	41.31	41.68	40.93	41.41	2,952,438	-0.09(-0.22%)
Jul 20, 2020	40.57	41.62	40.56	41.51	2,499,506	+0.90(+2.23%)
Jul 17, 2020	40.37	40.83	40.22	40.60	2,368,085	+0.45(+1.11%)
Jul 16, 2020	40.00	40.23	39.83	40.16	974,673	+0.06(+0.15%)
Jul 15, 2020	39.83	40.26	39.54	40.10	1,690,479	+0.64(+1.63%)
Jul 14, 2020	38.88	39.45	38.87	39.45	1,371,585	+0.57(+1.46%)
Jul 13, 2020	39.21	39.90	38.86	38.88	1,960,743	+0.04(+0.10%)
Jul 10, 2020	38.35	38.88	37.99	38.84	1,482,979	+0.66(+1.72%)
Jul 09, 2020	38.65	38.72	37.68	38.19	1,783,751	-0.28(-0.74%)
Jul 08, 2020	38.23	38.66	38.08	38.47	2,160,705	+0.39(+1.02%)
Jul 07, 2020	38.02	38.50	37.86	38.08	1,467,270	-0.19(-0.50%)
Jul 06, 2020	38.41	38.72	38.11	38.28	1,514,587	+0.32(+0.85%)
Jul 02, 2020	38.75	38.92	37.93	37.95	2,393,076	-0.22(-0.58%)
Jul 01, 2020	37.81	38.44	37.57	38.17	1,907,422	+0.41(+1.08%)
Jun 30, 2020	36.93	37.93	36.81	37.77	1,990,577	+0.61(+1.63%)
Jun 29, 2020	37.11	37.20	36.73	37.16	2,369,743	+0.55(+1.49%)
Jun 26, 2020	37.34	37.41	36.48	36.61	3,333,224	-0.91(-2.42%)
Jun 25, 2020	36.35	37.62	36.25	37.52	1,755,385	+1.08(+2.96%)
Jun 24, 2020	37.40	37.40	36.38	36.44	1,982,567	-1.05(-2.80%)
Jun 23, 2020	38.00	38.21	37.39	37.49	2,233,434	-0.35(-0.93%)
Jun 22, 2020	37.66	38.08	37.34	37.84	1,602,022	+0.28(+0.74%)
Jun 19, 2020	38.02	38.61	37.43	37.56	3,112,105	-0.15(-0.39%)
Jun 18, 2020	37.22	37.74	36.89	37.71	2,429,524	+0.37(+0.98%)
Jun 17, 2020	37.64	37.83	37.27	37.34	1,876,411	-0.13(-0.34%)
Jun 16, 2020	37.52	37.93	36.70	37.47	2,391,133	+0.37(+0.99%)
Jun 15, 2020	35.58	37.42	35.48	37.10	2,471,093	+0.70(+1.93%)
Jun 12, 2020	36.50	36.64	35.76	36.40	2,231,428	+0.60(+1.68%)
Jun 11, 2020	37.28	37.58	35.63	35.80	2,740,535	-1.98(-5.25%)
Jun 10, 2020	37.64	38.04	37.58	37.78	1,629,617	-0.03(-0.07%)
Jun 09, 2020	37.89	38.14	37.51	37.81	2,623,310	-0.38(-1.00%)
Jun 08, 2020	37.58	38.29	37.55	38.19	3,046,720	+0.44(+1.17%)
Jun 05, 2020	37.63	37.86	36.31	37.75	3,417,721	+0.62(+1.67%)
Jun 04, 2020	37.50	37.58	36.66	37.13	1,909,486	-0.44(-1.18%)
Jun 03, 2020	37.77	38.01	37.26	37.57	2,232,184	+0.03(+0.08%)
Jun 02, 2020	37.54	37.72	37.24	37.54	1,649,101	+0.11(+0.30%)
Jun 01, 2020	37.56	37.74	36.91	37.43	2,952,352	+0.13(+0.35%)
May 29, 2020	36.62	37.41	36.43	37.29	2,641,428	+0.66(+1.80%)
May 28, 2020	36.62	37.04	36.38	36.64	2,268,725	+0.37(+1.02%)
May 27, 2020	37.08	37.15	35.96	36.27	2,686,884	-0.34(-0.94%)
May 26, 2020	37.28	37.55	36.53	36.61	1,943,609	+0.30(+0.81%)
May 22, 2020	35.92	36.45	35.84	36.31	1,399,486	+0.43(+1.18%)
May 21, 2020	35.85	36.11	35.58	35.89	2,293,370	-0.23(-0.63%)
May 20, 2020	35.57	36.40	35.57	36.11	1,688,681	+0.66(+1.86%)
May 19, 2020	35.95	36.52	35.39	35.45	2,021,642	-0.73(-2.03%)
May 18, 2020	36.18	36.49	35.85	36.19	2,748,606	+0.90(+2.55%)
May 15, 2020	34.57	35.34	34.21	35.29	6,601,982	+0.82(+2.37%)
May 14, 2020	33.80	34.53	33.77	34.47	2,519,419	+0.19(+0.54%)
May 13, 2020	34.17	34.73	33.83	34.28	2,946,828	+0.12(+0.36%)
May 12, 2020	34.63	34.79	34.06	34.16	3,400,067	-0.23(-0.68%)
May 11, 2020	33.37	34.62	33.32	34.39	2,170,240	+0.52(+1.53%)
May 08, 2020	34.38	34.41	33.71	33.87	2,843,124	+0.08(+0.24%)
May 07, 2020	33.61	34.39	33.51	33.79	2,012,662	+0.54(+1.61%)
May 06, 2020	34.56	34.56	33.25	33.26	2,255,759	-1.01(-2.94%)
May 05, 2020	33.86	34.47	33.35	34.26	3,069,783	+0.85(+2.54%)
May 04, 2020	33.31	33.57	32.86	33.41	2,295,546	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.