Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.619 | 1.619 | 1.376 | 1.376 | 1,089 | -0.22(-13.61%) |
Apr 29, 2020 | 1.500 | 1.593 | 1.500 | 1.593 | 1,439 | +0.16(+11.37%) |
Apr 28, 2020 | 1.350 | 1.430 | 1.350 | 1.430 | 2,319 | +0.03(+2.51%) |
Apr 27, 2020 | 1.470 | 1.470 | 1.275 | 1.395 | 666 | -0.00(-0.36%) |
Apr 24, 2020 | 1.430 | 1.430 | 1.400 | 1.400 | 800 | -0.02(-1.41%) |
Apr 23, 2020 | 1.400 | 1.420 | 1.390 | 1.420 | 1,136 | +0.05(+3.39%) |
Apr 22, 2020 | 1.270 | 1.492 | 1.270 | 1.373 | 1,209 | -0.18(-11.39%) |
Apr 21, 2020 | 1.650 | 1.650 | 1.420 | 1.550 | 4,475 | +0.19(+14.23%) |
Apr 20, 2020 | 1.650 | 1.700 | 1.357 | 1.357 | 4,124 | -0.29(-17.76%) |
Apr 17, 2020 | 1.560 | 1.650 | 1.378 | 1.650 | 10,700 | +0.16(+10.74%) |
Apr 16, 2020 | 1.650 | 1.650 | 1.310 | 1.490 | 4,066 | -0.16(-9.70%) |
Apr 15, 2020 | 1.280 | 1.650 | 1.280 | 1.650 | 866 | +0.00(+0.00%) |
Apr 14, 2020 | 1.620 | 1.650 | 1.620 | 1.650 | 980 | +0.00(+0.00%) |
Apr 13, 2020 | 1.700 | 1.700 | 1.600 | 1.650 | 3,269 | +0.02(+1.23%) |
Apr 09, 2020 | 1.210 | 1.630 | 1.210 | 1.630 | 7,400 | +0.25(+18.24%) |
Apr 08, 2020 | 0.9429 | 1.500 | 0.9429 | 1.379 | 5,487 | +0.13(+10.28%) |
Apr 07, 2020 | 1.270 | 1.361 | 1.190 | 1.250 | 4,856 | -0.01(-0.79%) |
Apr 06, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 196 | -0.14(-10.00%) |
Apr 03, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Apr 02, 2020 | 1.291 | 1.400 | 1.291 | 1.400 | 3,715 | -0.02(-1.37%) |
Apr 01, 2020 | 1.400 | 1.424 | 1.400 | 1.419 | 89,086 | +0.02(+1.39%) |
Mar 31, 2020 | 1.400 | 1.413 | 1.400 | 1.400 | 1,936 | -0.12(-7.94%) |
Mar 30, 2020 | 1.521 | 1.521 | 1.521 | 1.521 | 69 | +0.00(+0.00%) |
Mar 27, 2020 | 1.521 | 1.521 | 1.521 | 1.521 | 300 | -0.09(-5.55%) |
Mar 26, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 160 | +0.00(+0.00%) |
Mar 25, 2020 | 1.700 | 1.700 | 1.610 | 1.610 | 2,584 | -0.08(-4.59%) |
Mar 24, 2020 | 1.688 | 1.688 | 1.688 | 1.688 | 698 | +0.13(+8.17%) |
Mar 23, 2020 | 1.900 | 1.900 | 1.339 | 1.560 | 1,385 | -0.43(-21.61%) |
Mar 20, 2020 | 1.621 | 1.990 | 1.621 | 1.990 | 500 | +0.58(+41.13%) |
Mar 19, 2020 | 1.350 | 1.410 | 1.330 | 1.410 | 534 | +0.13(+10.10%) |
Mar 18, 2020 | 1.470 | 1.470 | 1.160 | 1.281 | 2,006 | -0.12(-8.52%) |
Mar 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 47 | +0.00(+0.00%) |
Mar 16, 2020 | 1.508 | 1.508 | 1.255 | 1.400 | 4,113 | -0.30(-17.65%) |
Mar 13, 2020 | 1.220 | 1.700 | 1.220 | 1.700 | 1,400 | +0.20(+13.33%) |
Mar 12, 2020 | 1.700 | 1.710 | 1.220 | 1.500 | 3,056 | -0.20(-11.76%) |
Mar 11, 2020 | 1.960 | 1.960 | 1.690 | 1.700 | 6,055 | -0.70(-29.17%) |
Mar 10, 2020 | 2.369 | 2.400 | 2.369 | 2.400 | 497 | +0.18(+8.21%) |
Mar 09, 2020 | 2.350 | 2.388 | 2.218 | 2.218 | 2,230 | -0.31(-12.26%) |
Mar 06, 2020 | 2.475 | 2.528 | 2.475 | 2.528 | 700 | -0.18(-6.59%) |
Mar 05, 2020 | 2.706 | 2.706 | 2.706 | 2.706 | 20 | +0.00(+0.00%) |
Mar 04, 2020 | 2.800 | 2.800 | 2.706 | 2.706 | 863 | +0.01(+0.23%) |
Mar 03, 2020 | 2.771 | 2.771 | 2.560 | 2.700 | 1,565 | +0.30(+12.50%) |
Mar 02, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 48 | +0.00(+0.00%) |
Feb 28, 2020 | 2.357 | 2.412 | 2.200 | 2.400 | 4,300 | -0.17(-6.43%) |
Feb 27, 2020 | 2.630 | 2.750 | 2.565 | 2.565 | 7,969 | -0.19(-6.73%) |
Feb 26, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 27 | +0.00(+0.00%) |
Feb 25, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 495 | +0.07(+2.61%) |
Feb 24, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | 860 | -0.21(-7.13%) |
Feb 21, 2020 | 2.886 | 2.886 | 2.886 | 2.886 | 100 | +0.00(+0.00%) |
Feb 20, 2020 | 2.680 | 2.896 | 2.680 | 2.886 | 3,499 | +0.01(+0.18%) |
Feb 19, 2020 | 2.881 | 2.881 | 2.881 | 2.881 | 421 | +0.08(+2.88%) |
Feb 18, 2020 | 2.836 | 3.000 | 2.680 | 2.800 | 8,024 | -0.29(-9.39%) |
Feb 14, 2020 | 2.800 | 3.090 | 2.690 | 3.090 | 1,600 | +0.34(+12.36%) |
Feb 13, 2020 | 2.860 | 2.860 | 2.690 | 2.750 | 840 | -0.19(-6.46%) |
Feb 12, 2020 | 2.930 | 2.970 | 2.860 | 2.940 | 1,633 | +0.10(+3.41%) |
Feb 11, 2020 | 2.916 | 3.080 | 2.780 | 2.843 | 1,699 | -0.17(-5.52%) |
Feb 10, 2020 | 3.009 | 3.009 | 3.009 | 3.009 | 135 | +0.00(+0.00%) |
Feb 07, 2020 | 2.909 | 3.009 | 2.909 | 3.009 | 700 | +0.12(+4.06%) |
Feb 06, 2020 | 2.915 | 2.915 | 2.892 | 2.892 | 700 | +0.03(+1.10%) |
Feb 05, 2020 | 2.760 | 2.860 | 2.760 | 2.860 | 863 | -0.19(-6.36%) |
Feb 04, 2020 | 2.930 | 3.071 | 2.930 | 3.054 | 1,639 | +0.30(+11.06%) |