Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.7500 | 0.7950 | 0.7429 | 0.7750 | 932,399 | +0.02(+3.13%) |
Nov 27, 2002 | 0.7614 | 0.7657 | 0.7462 | 0.7515 | 1,069,600 | +0.00(+0.30%) |
Nov 26, 2002 | 0.7714 | 0.7857 | 0.7486 | 0.7493 | 1,779,399 | -0.04(-5.50%) |
Nov 25, 2002 | 0.7929 | 0.7964 | 0.7536 | 0.7929 | 4,774,000 | +0.01(+0.82%) |
Nov 22, 2002 | 0.7571 | 0.8000 | 0.7521 | 0.7864 | 4,494,000 | +0.00(+0.09%) |
Nov 21, 2002 | 0.7286 | 0.7857 | 0.7179 | 0.7857 | 10,518,200 | +0.07(+9.56%) |
Nov 20, 2002 | 0.6743 | 0.7279 | 0.6607 | 0.7171 | 10,088,400 | +0.05(+7.96%) |
Nov 19, 2002 | 0.7200 | 0.7207 | 0.6236 | 0.6643 | 28,197,398 | -0.11(-14.68%) |
Nov 18, 2002 | 0.6486 | 0.7807 | 0.6250 | 0.7786 | 10,071,600 | +0.13(+19.78%) |
Nov 15, 2002 | 0.6421 | 0.6536 | 0.5893 | 0.6500 | 2,045,399 | +0.03(+5.08%) |
Nov 14, 2002 | 0.6429 | 0.6450 | 0.6186 | 0.6186 | 932,399 | -0.02(-3.56%) |
Nov 13, 2002 | 0.5793 | 0.6429 | 0.5557 | 0.6414 | 3,239,599 | +0.06(+11.00%) |
Nov 12, 2002 | 0.6000 | 0.6143 | 0.5721 | 0.5779 | 2,191,000 | -0.02(-3.80%) |
Nov 11, 2002 | 0.6071 | 0.6071 | 0.5857 | 0.6007 | 370,999 | -0.01(-1.64%) |
Nov 08, 2002 | 0.6050 | 0.6129 | 0.5536 | 0.6107 | 5,154,800 | +0.02(+3.01%) |
Nov 07, 2002 | 0.6321 | 0.6379 | 0.5929 | 0.5929 | 2,585,800 | -0.04(-5.79%) |
Nov 06, 2002 | 0.6643 | 0.6643 | 0.6129 | 0.6293 | 7,032,199 | -0.02(-3.40%) |
Nov 05, 2002 | 0.6721 | 0.6764 | 0.6507 | 0.6514 | 1,045,799 | -0.02(-2.98%) |
Nov 04, 2002 | 0.6429 | 0.7029 | 0.6393 | 0.6714 | 3,589,599 | +0.03(+5.15%) |
Nov 01, 2002 | 0.6286 | 0.6429 | 0.6071 | 0.6386 | 2,129,400 | -0.00(-0.35%) |
Oct 31, 2002 | 0.6364 | 0.6429 | 0.6236 | 0.6408 | 1,658,999 | -0.00(-0.10%) |
Oct 30, 2002 | 0.6636 | 0.6657 | 0.6357 | 0.6414 | 1,423,799 | -0.02(-2.39%) |
Oct 29, 2002 | 0.6750 | 0.6786 | 0.6329 | 0.6571 | 2,006,521 | -0.03(-4.17%) |
Oct 28, 2002 | 0.6643 | 0.7071 | 0.6500 | 0.6857 | 5,651,799 | +0.04(+6.67%) |
Oct 25, 2002 | 0.5800 | 0.6850 | 0.5679 | 0.6429 | 6,448,903 | +0.06(+10.97%) |
Oct 24, 2002 | 0.6064 | 0.6064 | 0.5536 | 0.5793 | 2,433,200 | -0.01(-1.70%) |
Oct 23, 2002 | 0.6250 | 0.6250 | 0.5857 | 0.5893 | 3,543,399 | -0.04(-5.81%) |
Oct 22, 2002 | 0.6357 | 0.6436 | 0.6179 | 0.6256 | 4,265,800 | -0.01(-1.69%) |
Oct 21, 2002 | 0.6386 | 0.6643 | 0.6086 | 0.6364 | 9,688,000 | -0.05(-6.80%) |
Oct 18, 2002 | 0.5857 | 0.7357 | 0.5857 | 0.6829 | 24,924,198 | +0.13(+24.16%) |
Oct 17, 2002 | 0.4721 | 0.5857 | 0.4714 | 0.5500 | 7,463,399 | +0.09(+19.75%) |
Oct 16, 2002 | 0.5293 | 0.5329 | 0.4429 | 0.4593 | 5,804,399 | -0.09(-16.49%) |
Oct 15, 2002 | 0.5429 | 0.5857 | 0.5421 | 0.5500 | 4,113,199 | +0.02(+2.94%) |
Oct 14, 2002 | 0.4643 | 0.5350 | 0.4636 | 0.5343 | 5,272,400 | +0.06(+13.51%) |
Oct 11, 2002 | 0.5086 | 0.5286 | 0.4464 | 0.4707 | 13,266,917 | -0.04(-7.05%) |
Oct 10, 2002 | 0.3779 | 0.5250 | 0.3464 | 0.5064 | 13,582,799 | +0.13(+35.82%) |
Oct 09, 2002 | 0.4100 | 0.4107 | 0.3471 | 0.3729 | 5,969,599 | -0.03(-7.94%) |
Oct 08, 2002 | 0.4107 | 0.4279 | 0.3907 | 0.4050 | 4,533,816 | -0.01(-1.73%) |
Oct 07, 2002 | 0.4500 | 0.4586 | 0.3821 | 0.4121 | 15,238,999 | -0.06(-12.08%) |
Oct 04, 2002 | 0.5179 | 0.5314 | 0.4471 | 0.4688 | 8,433,600 | -0.05(-9.49%) |
Oct 03, 2002 | 0.5693 | 0.5700 | 0.4893 | 0.5179 | 9,767,800 | -0.06(-10.48%) |
Oct 02, 2002 | 0.6886 | 0.6886 | 0.5607 | 0.5786 | 9,315,600 | -0.10(-14.74%) |
Oct 01, 2002 | 0.7093 | 0.7100 | 0.6607 | 0.6786 | 3,850,909 | -0.01(-2.06%) |
Sep 30, 2002 | 0.7071 | 0.7214 | 0.6893 | 0.6929 | 4,838,400 | -0.03(-3.77%) |
Sep 27, 2002 | 0.7764 | 0.7843 | 0.7123 | 0.7200 | 5,110,000 | -0.06(-8.10%) |
Sep 26, 2002 | 0.7486 | 0.7834 | 0.7286 | 0.7834 | 4,164,999 | +0.05(+7.00%) |
Sep 25, 2002 | 0.7249 | 0.7500 | 0.7079 | 0.7321 | 1,457,399 | +0.01(+1.99%) |
Sep 24, 2002 | 0.7114 | 0.7250 | 0.6893 | 0.7179 | 3,748,065 | +0.01(+0.89%) |
Sep 23, 2002 | 0.7143 | 0.7321 | 0.7058 | 0.7115 | 4,828,600 | +0.00(+0.42%) |
Sep 20, 2002 | 0.7536 | 0.7679 | 0.7000 | 0.7085 | 331,940,000 | -0.02(-2.18%) |
Sep 19, 2002 | 0.7850 | 0.7857 | 0.7179 | 0.7243 | 467,739,968 | -0.06(-8.07%) |
Sep 18, 2002 | 0.8364 | 0.8414 | 0.7850 | 0.7879 | 1,521,799 | -0.04(-5.08%) |
Sep 17, 2002 | 0.8642 | 0.8643 | 0.8250 | 0.8300 | 2,865,239 | -0.03(-3.17%) |
Sep 16, 2002 | 0.8921 | 0.8921 | 0.8529 | 0.8571 | 3,512,599 | -0.02(-2.44%) |
Sep 13, 2002 | 0.9214 | 0.9271 | 0.8643 | 0.8786 | 2,490,600 | -0.05(-5.03%) |
Sep 12, 2002 | 0.9629 | 0.9671 | 0.9143 | 0.9251 | 1,943,199 | -0.04(-3.78%) |
Sep 11, 2002 | 0.9386 | 0.9764 | 0.9386 | 0.9614 | 1,629,599 | +0.02(+1.74%) |
Sep 10, 2002 | 0.9007 | 0.9500 | 0.8893 | 0.9450 | 4,747,400 | +0.04(+4.83%) |
Sep 09, 2002 | 0.9193 | 0.9250 | 0.8929 | 0.9014 | 135,660,000 | -0.01(-1.41%) |
Sep 06, 2002 | 0.9279 | 0.9357 | 0.9107 | 0.9143 | 758,799 | -0.00(-0.39%) |
Sep 05, 2002 | 0.9179 | 0.9357 | 0.9107 | 0.9179 | 285,600 | -0.01(-1.15%) |
Sep 04, 2002 | 0.9257 | 0.9464 | 0.9079 | 0.9286 | 373,799 | +0.00(+0.32%) |