Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.9375 | 0.9393 | 0.8857 | 0.9357 | 8,547,000 | +0.01(+0.94%) |
Jul 30, 2003 | 0.9554 | 0.9561 | 0.9232 | 0.9270 | 5,300,400 | -0.03(-2.75%) |
Jul 29, 2003 | 0.9554 | 0.9643 | 0.9375 | 0.9532 | 5,380,200 | +0.00(+0.26%) |
Jul 28, 2003 | 0.9482 | 0.9811 | 0.9468 | 0.9507 | 7,510,999 | -0.01(-1.48%) |
Jul 25, 2003 | 0.9318 | 0.9679 | 0.9318 | 0.9650 | 5,538,400 | +0.02(+2.35%) |
Jul 24, 2003 | 0.9607 | 0.9768 | 0.9357 | 0.9429 | 10,861,200 | -0.01(-1.01%) |
Jul 23, 2003 | 0.8879 | 0.9546 | 0.8875 | 0.9525 | 21,940,800 | +0.07(+7.98%) |
Jul 22, 2003 | 0.8404 | 0.8925 | 0.8386 | 0.8821 | 11,562,599 | +0.04(+4.97%) |
Jul 21, 2003 | 0.8629 | 0.8629 | 0.8204 | 0.8404 | 10,952,200 | -0.02(-2.57%) |
Jul 18, 2003 | 0.9111 | 0.9121 | 0.8054 | 0.8625 | 36,330,000 | -0.04(-4.47%) |
Jul 17, 2003 | 0.9014 | 0.9100 | 0.8775 | 0.9029 | 17,220,000 | -0.01(-0.78%) |
Jul 16, 2003 | 0.9518 | 0.9643 | 0.8750 | 0.9100 | 13,575,799 | -0.03(-3.41%) |
Jul 15, 2003 | 0.9525 | 1.001 | 0.9343 | 0.9421 | 17,588,200 | -0.06(-6.25%) |
Jul 14, 2003 | 0.9514 | 1.020 | 0.9461 | 1.005 | 11,862,199 | +0.06(+6.23%) |
Jul 11, 2003 | 0.9504 | 0.9732 | 0.9293 | 0.9461 | 7,956,199 | -0.02(-1.56%) |
Jul 10, 2003 | 0.9775 | 0.9979 | 0.9536 | 0.9611 | 8,888,600 | -0.02(-2.36%) |
Jul 09, 2003 | 0.9786 | 1.001 | 0.9607 | 0.9843 | 9,681,000 | +0.00(+0.47%) |
Jul 08, 2003 | 0.9643 | 0.9857 | 0.9554 | 0.9796 | 10,771,600 | +0.02(+2.35%) |
Jul 07, 2003 | 0.9821 | 1.021 | 0.9393 | 0.9571 | 19,625,200 | -0.03(-3.42%) |
Jul 03, 2003 | 0.9618 | 0.9964 | 0.9571 | 0.9911 | 8,212,399 | +0.02(+2.17%) |
Jul 02, 2003 | 0.9271 | 0.9821 | 0.9168 | 0.9700 | 39,127,200 | +0.09(+9.74%) |
Jul 01, 2003 | 0.9143 | 0.9143 | 0.8664 | 0.8839 | 12,440,399 | -0.03(-3.13%) |
Jun 30, 2003 | 0.8961 | 0.9371 | 0.8896 | 0.9125 | 26,252,798 | +0.02(+2.61%) |
Jun 27, 2003 | 0.8925 | 0.9246 | 0.8829 | 0.8893 | 18,153,800 | +0.00(+0.08%) |
Jun 26, 2003 | 0.8293 | 0.9004 | 0.8257 | 0.8886 | 32,296,598 | +0.06(+7.61%) |
Jun 25, 2003 | 0.8393 | 0.8621 | 0.8054 | 0.8257 | 18,993,800 | +0.01(+1.18%) |
Jun 24, 2003 | 0.7643 | 0.8564 | 0.7643 | 0.8161 | 33,735,800 | +0.05(+6.28%) |
Jun 23, 2003 | 0.7700 | 0.7804 | 0.7582 | 0.7679 | 8,703,800 | -0.01(-0.92%) |
Jun 20, 2003 | 0.7918 | 0.8054 | 0.7575 | 0.7750 | 13,010,199 | -0.01(-1.23%) |
Jun 19, 2003 | 0.7643 | 0.7911 | 0.7643 | 0.7846 | 15,436,399 | +0.02(+2.38%) |
Jun 18, 2003 | 0.7632 | 0.7811 | 0.7543 | 0.7664 | 11,005,400 | +0.01(+1.18%) |
Jun 17, 2003 | 0.7800 | 0.7964 | 0.7543 | 0.7575 | 17,543,400 | -0.02(-2.48%) |
Jun 16, 2003 | 0.6943 | 0.7775 | 0.6929 | 0.7768 | 32,236,398 | +0.09(+13.28%) |
Jun 13, 2003 | 0.7575 | 0.7625 | 0.6446 | 0.6857 | 66,064,596 | -0.10(-12.41%) |
Jun 12, 2003 | 0.7925 | 0.8032 | 0.7579 | 0.7829 | 18,471,600 | -0.02(-2.36%) |
Jun 11, 2003 | 0.7900 | 0.8161 | 0.7821 | 0.8018 | 17,978,800 | -0.01(-1.10%) |
Jun 10, 2003 | 0.7864 | 0.8421 | 0.7436 | 0.8107 | 62,574,396 | -0.01(-1.31%) |
Jun 09, 2003 | 0.8436 | 0.8461 | 0.8036 | 0.8215 | 12,711,999 | -0.02(-2.58%) |
Jun 06, 2003 | 0.9193 | 0.9411 | 0.8321 | 0.8432 | 19,170,200 | -0.06(-7.08%) |
Jun 05, 2003 | 0.8746 | 0.9086 | 0.8439 | 0.9075 | 13,119,399 | +0.04(+4.14%) |
Jun 04, 2003 | 0.8611 | 0.9000 | 0.8575 | 0.8714 | 12,420,799 | +0.02(+2.26%) |
Jun 03, 2003 | 0.8318 | 0.8593 | 0.8232 | 0.8522 | 8,566,600 | +0.02(+2.41%) |
Jun 02, 2003 | 0.8039 | 0.8661 | 0.8039 | 0.8321 | 17,578,400 | +0.03(+3.56%) |
May 30, 2003 | 0.8154 | 0.8196 | 0.7911 | 0.8036 | 10,476,200 | -0.01(-1.32%) |
May 29, 2003 | 0.8050 | 0.8218 | 0.7896 | 0.8143 | 7,289,799 | +0.01(+0.88%) |
May 28, 2003 | 0.8146 | 0.8375 | 0.7768 | 0.8071 | 10,151,400 | -0.00(-0.40%) |
May 27, 2003 | 0.7875 | 0.8196 | 0.7857 | 0.8104 | 13,897,799 | +0.02(+2.58%) |
May 23, 2003 | 0.8168 | 0.8286 | 0.7893 | 0.7900 | 8,180,199 | -0.02(-2.08%) |
May 22, 2003 | 0.7564 | 0.8157 | 0.7536 | 0.8068 | 14,291,199 | +0.05(+6.61%) |
May 21, 2003 | 0.7771 | 0.7782 | 0.7414 | 0.7568 | 9,457,000 | -0.02(-2.57%) |
May 20, 2003 | 0.7625 | 0.7839 | 0.7339 | 0.7768 | 20,245,400 | +0.03(+4.62%) |
May 19, 2003 | 0.8321 | 0.8364 | 0.7332 | 0.7425 | 30,531,198 | -0.11(-12.61%) |
May 16, 2003 | 0.8757 | 0.8786 | 0.8214 | 0.8496 | 13,000,399 | -0.02(-2.74%) |
May 15, 2003 | 0.8779 | 0.8921 | 0.8625 | 0.8736 | 10,711,400 | -0.00(-0.08%) |
May 14, 2003 | 0.9243 | 0.9261 | 0.8686 | 0.8743 | 19,142,200 | -0.02(-2.66%) |
May 13, 2003 | 0.8464 | 0.9018 | 0.8411 | 0.8982 | 18,298,000 | +0.06(+6.88%) |
May 12, 2003 | 0.8175 | 0.8554 | 0.8107 | 0.8404 | 11,825,799 | +0.03(+4.02%) |
May 09, 2003 | 0.8179 | 0.8250 | 0.7964 | 0.8079 | 5,934,599 | -0.01(-1.14%) |
May 08, 2003 | 0.8325 | 0.8361 | 0.8132 | 0.8171 | 10,057,600 | -0.03(-3.19%) |
May 07, 2003 | 0.8293 | 0.8500 | 0.8161 | 0.8441 | 13,483,399 | +0.01(+1.79%) |
May 06, 2003 | 0.8346 | 0.8639 | 0.8179 | 0.8293 | 14,975,799 | -0.01(-0.64%) |
May 05, 2003 | 0.8007 | 0.8711 | 0.8007 | 0.8346 | 14,471,799 | +0.03(+3.27%) |
May 02, 2003 | 0.8018 | 0.8214 | 0.8000 | 0.8083 | 12,338,199 | +0.00(+0.58%) |
May 01, 2003 | 0.8096 | 0.8157 | 0.7982 | 0.8036 | 14,991,199 | -0.01(-1.32%) |
Apr 30, 2003 | 0.8175 | 0.8314 | 0.7768 | 0.8143 | 11,083,800 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7896 | 0.8214 | 0.7896 | 0.8143 | 20,161,400 | +0.02(+2.89%) |
Apr 28, 2003 | 0.7500 | 0.7946 | 0.7500 | 0.7914 | 22,759,798 | +0.04(+4.78%) |
Apr 25, 2003 | 0.7854 | 0.7929 | 0.7464 | 0.7554 | 14,942,199 | -0.03(-3.95%) |
Apr 24, 2003 | 0.7336 | 0.8139 | 0.7250 | 0.7864 | 35,807,800 | +0.05(+6.27%) |
Apr 23, 2003 | 0.8236 | 0.8246 | 0.7161 | 0.7400 | 36,895,600 | -0.08(-9.80%) |
Apr 22, 2003 | 0.8746 | 0.8746 | 0.8014 | 0.8204 | 30,599,798 | -0.06(-6.74%) |
Apr 21, 2003 | 0.8464 | 0.8818 | 0.8071 | 0.8796 | 48,626,196 | +0.10(+12.16%) |
Apr 17, 2003 | 0.7375 | 0.7857 | 0.7346 | 0.7843 | 13,707,399 | +0.05(+6.75%) |
Apr 16, 2003 | 0.7243 | 0.7364 | 0.7179 | 0.7347 | 4,537,400 | +0.02(+2.09%) |
Apr 15, 2003 | 0.7179 | 0.7250 | 0.7043 | 0.7196 | 6,325,199 | -0.00(-0.25%) |
Apr 14, 2003 | 0.7254 | 0.7393 | 0.7179 | 0.7214 | 5,362,000 | -0.02(-2.74%) |
Apr 11, 2003 | 0.7500 | 0.7750 | 0.7375 | 0.7418 | 4,800,600 | -0.01(-1.19%) |
Apr 10, 2003 | 0.7318 | 0.7557 | 0.7182 | 0.7507 | 5,427,800 | +0.02(+3.04%) |
Apr 09, 2003 | 0.7411 | 0.7429 | 0.7143 | 0.7286 | 5,882,799 | +0.01(+1.09%) |
Apr 08, 2003 | 0.7104 | 0.7357 | 0.6821 | 0.7207 | 6,276,199 | +0.01(+1.15%) |
Apr 07, 2003 | 0.7214 | 0.7589 | 0.7057 | 0.7125 | 10,325,000 | +0.01(+2.05%) |
Apr 04, 2003 | 0.7200 | 0.7296 | 0.6943 | 0.6982 | 5,896,799 | -0.02(-2.25%) |
Apr 03, 2003 | 0.7214 | 0.7232 | 0.6986 | 0.7143 | 8,042,999 | +0.01(+0.81%) |
Apr 02, 2003 | 0.7143 | 0.7361 | 0.6986 | 0.7086 | 22,761,198 | +0.03(+4.64%) |
Apr 01, 2003 | 0.7321 | 0.7350 | 0.6629 | 0.6771 | 17,019,800 | -0.05(-6.83%) |
Mar 31, 2003 | 0.7211 | 0.7536 | 0.7182 | 0.7268 | 8,283,253 | -0.03(-3.37%) |
Mar 28, 2003 | 0.7768 | 0.7975 | 0.7396 | 0.7521 | 26,178,066 | -0.02(-3.08%) |
Mar 27, 2003 | 0.7321 | 0.7825 | 0.7214 | 0.7761 | 30,630,668 | +0.04(+5.49%) |
Mar 26, 2003 | 0.6929 | 0.7407 | 0.6875 | 0.7357 | 18,578,350 | +0.05(+7.01%) |
Mar 25, 2003 | 0.6429 | 0.6961 | 0.6411 | 0.6875 | 12,613,845 | +0.04(+6.94%) |
Mar 24, 2003 | 0.6525 | 0.6643 | 0.6339 | 0.6429 | 8,998,780 | -0.02(-2.96%) |
Mar 21, 2003 | 0.6825 | 0.7004 | 0.6539 | 0.6625 | 8,163,945 | -0.01(-1.49%) |
Mar 20, 2003 | 0.6946 | 0.7032 | 0.6646 | 0.6725 | 14,611,743 | -0.01(-2.13%) |
Mar 19, 2003 | 0.6818 | 0.6993 | 0.6679 | 0.6871 | 16,086,783 | +0.02(+2.61%) |
Mar 18, 2003 | 0.6607 | 0.6850 | 0.6454 | 0.6696 | 21,119,196 | +0.03(+4.17%) |
Mar 17, 2003 | 0.5921 | 0.6461 | 0.5593 | 0.6429 | 16,632,055 | +0.05(+8.76%) |
Mar 14, 2003 | 0.5929 | 0.6054 | 0.5854 | 0.5911 | 6,124,789 | +0.01(+1.85%) |
Mar 13, 2003 | 0.5486 | 0.5918 | 0.5446 | 0.5804 | 7,690,199 | +0.04(+7.90%) |
Mar 12, 2003 | 0.5518 | 0.5539 | 0.5321 | 0.5379 | 5,752,627 | -0.02(-2.84%) |
Mar 11, 2003 | 0.5618 | 0.5625 | 0.5357 | 0.5536 | 5,535,600 | -0.01(-1.46%) |
Mar 10, 2003 | 0.5707 | 0.5821 | 0.5611 | 0.5618 | 3,431,399 | -0.01(-2.24%) |
Mar 07, 2003 | 0.5707 | 0.5929 | 0.5625 | 0.5746 | 3,711,399 | -0.01(-1.29%) |
Mar 06, 2003 | 0.5825 | 0.5889 | 0.5714 | 0.5821 | 3,326,399 | +0.01(+0.93%) |
Mar 05, 2003 | 0.5843 | 0.5843 | 0.5629 | 0.5768 | 3,505,599 | -0.01(-1.22%) |
Mar 04, 2003 | 0.5711 | 0.5861 | 0.5550 | 0.5839 | 5,570,600 | +0.01(+2.44%) |
Mar 03, 2003 | 0.6039 | 0.6100 | 0.5625 | 0.5700 | 15,811,599 | -0.04(-6.72%) |
Feb 28, 2003 | 0.5939 | 0.6143 | 0.5821 | 0.6111 | 11,887,399 | +0.02(+3.70%) |
Feb 27, 2003 | 0.5293 | 0.5893 | 0.5275 | 0.5893 | 23,133,598 | +0.07(+13.40%) |
Feb 26, 2003 | 0.5271 | 0.5300 | 0.5032 | 0.5196 | 3,879,399 | -0.00(-0.68%) |
Feb 25, 2003 | 0.4932 | 0.5304 | 0.4825 | 0.5232 | 4,636,800 | +0.02(+4.34%) |
Feb 24, 2003 | 0.5121 | 0.5211 | 0.5004 | 0.5014 | 12,343,799 | -0.03(-5.77%) |
Feb 21, 2003 | 0.5500 | 0.5500 | 0.5164 | 0.5321 | 6,256,599 | -0.02(-3.12%) |
Feb 20, 2003 | 0.5532 | 0.5625 | 0.5371 | 0.5493 | 6,340,599 | +0.01(+1.58%) |
Feb 19, 2003 | 0.5293 | 0.5446 | 0.5243 | 0.5407 | 5,121,200 | +0.02(+3.27%) |
Feb 18, 2003 | 0.5111 | 0.5282 | 0.5014 | 0.5236 | 6,269,199 | +0.02(+2.96%) |
Feb 14, 2003 | 0.4761 | 0.5100 | 0.4736 | 0.5086 | 8,437,800 | +0.04(+7.72%) |
Feb 13, 2003 | 0.4754 | 0.5100 | 0.4721 | 0.4721 | 6,099,799 | -0.00(-0.45%) |
Feb 12, 2003 | 0.4775 | 0.4786 | 0.4643 | 0.4743 | 5,618,199 | +0.01(+2.31%) |
Feb 11, 2003 | 0.4607 | 0.4679 | 0.4525 | 0.4636 | 4,797,800 | +0.02(+4.09%) |
Feb 10, 2003 | 0.4368 | 0.4561 | 0.4339 | 0.4454 | 7,306,599 | +0.01(+2.38%) |
Feb 07, 2003 | 0.4214 | 0.4375 | 0.4175 | 0.4350 | 5,019,000 | +0.02(+4.55%) |
Feb 06, 2003 | 0.4271 | 0.4286 | 0.4121 | 0.4161 | 3,735,199 | -0.01(-2.43%) |
Feb 05, 2003 | 0.4379 | 0.4429 | 0.4221 | 0.4264 | 3,487,399 | -0.01(-2.93%) |
Feb 04, 2003 | 0.4500 | 0.4554 | 0.4304 | 0.4393 | 2,041,199 | -0.02(-3.91%) |
Feb 03, 2003 | 0.4693 | 0.4707 | 0.4464 | 0.4571 | 2,840,599 | -0.01(-3.03%) |
Jan 31, 2003 | 0.4529 | 0.4732 | 0.4450 | 0.4714 | 4,024,999 | +0.02(+4.51%) |
Jan 30, 2003 | 0.4410 | 0.4557 | 0.4411 | 0.4511 | 3,702,929 | +0.01(+2.28%) |
Jan 29, 2003 | 0.4500 | 0.4500 | 0.4225 | 0.4410 | 2,963,799 | -0.01(-1.61%) |
Jan 28, 2003 | 0.4296 | 0.4589 | 0.4254 | 0.4482 | 4,960,200 | +0.01(+2.20%) |
Jan 27, 2003 | 0.4321 | 0.4386 | 0.4186 | 0.4386 | 3,445,399 | -0.00(-0.41%) |
Jan 24, 2003 | 0.4375 | 0.4421 | 0.4236 | 0.4404 | 6,354,599 | +0.01(+1.16%) |
Jan 23, 2003 | 0.4254 | 0.4529 | 0.4179 | 0.4353 | 7,225,399 | +0.02(+5.08%) |
Jan 22, 2003 | 0.4064 | 0.4268 | 0.4029 | 0.4143 | 4,173,399 | +0.01(+1.75%) |
Jan 21, 2003 | 0.4132 | 0.4250 | 0.3964 | 0.4071 | 6,085,799 | -0.00(-0.35%) |
Jan 17, 2003 | 0.4214 | 0.4250 | 0.3946 | 0.4086 | 5,373,200 | -0.02(-4.67%) |
Jan 16, 2003 | 0.4536 | 0.4782 | 0.4286 | 0.4286 | 18,683,000 | -0.01(-1.15%) |
Jan 15, 2003 | 0.4300 | 0.4411 | 0.4239 | 0.4336 | 13,203,399 | +0.00(+0.83%) |
Jan 14, 2003 | 0.4357 | 0.4411 | 0.4182 | 0.4300 | 2,550,800 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4289 | 0.4418 | 0.4286 | 0.4336 | 4,414,200 | -0.01(-2.22%) |
Jan 10, 2003 | 0.4175 | 0.4536 | 0.4143 | 0.4434 | 5,437,600 | +0.02(+5.75%) |
Jan 09, 2003 | 0.4125 | 0.4229 | 0.4046 | 0.4193 | 5,329,800 | +0.01(+2.89%) |
Jan 08, 2003 | 0.3857 | 0.4286 | 0.3811 | 0.4075 | 5,362,000 | +0.02(+4.01%) |
Jan 07, 2003 | 0.3857 | 0.3979 | 0.3857 | 0.3918 | 1,940,399 | -0.00(-1.17%) |
Jan 06, 2003 | 0.3929 | 0.4000 | 0.3811 | 0.3964 | 3,011,399 | +0.01(+2.59%) |
Jan 03, 2003 | 0.4250 | 0.4250 | 0.3857 | 0.3864 | 3,249,399 | -0.02(-5.50%) |
Jan 02, 2003 | 0.4232 | 0.4500 | 0.4057 | 0.4089 | 8,411,200 | +0.02(+4.00%) |
Dec 31, 2002 | 0.3564 | 0.4000 | 0.3464 | 0.3932 | 11,370,799 | -0.30(-43.54%) |
Dec 26, 2002 | 0.7021 | 0.7143 | 0.6843 | 0.6964 | 2,123,800 | -0.01(-1.52%) |
Dec 24, 2002 | 0.7286 | 0.7321 | 0.6993 | 0.7071 | 4,897,200 | -0.03(-3.41%) |
Dec 23, 2002 | 0.7279 | 0.7607 | 0.7286 | 0.7321 | 3,312,399 | -0.03(-4.21%) |
Dec 20, 2002 | 0.7643 | 0.7714 | 0.7286 | 0.7643 | 4,386,200 | -0.01(-0.93%) |
Dec 19, 2002 | 0.7707 | 0.7993 | 0.7586 | 0.7714 | 3,782,799 | -0.01(-1.81%) |
Dec 18, 2002 | 0.8964 | 0.8986 | 0.7636 | 0.7856 | 13,393,799 | -0.12(-13.33%) |
Dec 17, 2002 | 0.9143 | 0.9271 | 0.8929 | 0.9064 | 1,679,999 | -0.01(-0.78%) |
Dec 16, 2002 | 0.8986 | 0.9271 | 0.8714 | 0.9136 | 2,102,800 | +0.02(+2.32%) |
Dec 13, 2002 | 0.9000 | 0.9143 | 0.8607 | 0.8929 | 1,395,800 | -0.01(-0.87%) |
Dec 12, 2002 | 0.9057 | 0.9143 | 0.8857 | 0.9007 | 2,542,400 | +0.00(+0.40%) |
Dec 11, 2002 | 0.8543 | 0.9286 | 0.8407 | 0.8971 | 4,901,400 | +0.03(+2.95%) |
Dec 10, 2002 | 0.8000 | 0.8729 | 0.7993 | 0.8714 | 3,236,799 | +0.07(+9.03%) |
Dec 09, 2002 | 0.7957 | 0.8000 | 0.7636 | 0.7993 | 4,069,799 | +0.02(+2.18%) |
Dec 06, 2002 | 0.7850 | 0.7979 | 0.7379 | 0.7822 | 3,884,999 | -0.00(-0.45%) |
Dec 05, 2002 | 0.8586 | 0.8643 | 0.7700 | 0.7857 | 12,644,799 | +0.08(+10.56%) |
Dec 04, 2002 | 0.7429 | 0.7500 | 0.6964 | 0.7106 | 2,490,600 | -0.06(-7.79%) |
Dec 03, 2002 | 0.7500 | 0.7893 | 0.7393 | 0.7707 | 1,166,200 | +0.01(+1.22%) |
Dec 02, 2002 | 0.7429 | 0.7964 | 0.7243 | 0.7614 | 2,010,399 | -0.01(-1.75%) |
Nov 29, 2002 | 0.7500 | 0.7950 | 0.7429 | 0.7750 | 932,399 | +0.02(+3.13%) |
Nov 27, 2002 | 0.7614 | 0.7657 | 0.7462 | 0.7515 | 1,069,600 | +0.00(+0.30%) |
Nov 26, 2002 | 0.7714 | 0.7857 | 0.7486 | 0.7493 | 1,779,399 | -0.04(-5.50%) |
Nov 25, 2002 | 0.7929 | 0.7964 | 0.7536 | 0.7929 | 4,774,000 | +0.01(+0.82%) |
Nov 22, 2002 | 0.7571 | 0.8000 | 0.7521 | 0.7864 | 4,494,000 | +0.00(+0.09%) |
Nov 21, 2002 | 0.7286 | 0.7857 | 0.7179 | 0.7857 | 10,518,200 | +0.07(+9.56%) |
Nov 20, 2002 | 0.6743 | 0.7279 | 0.6607 | 0.7171 | 10,088,400 | +0.05(+7.96%) |
Nov 19, 2002 | 0.7200 | 0.7207 | 0.6236 | 0.6643 | 28,197,398 | -0.11(-14.68%) |
Nov 18, 2002 | 0.6486 | 0.7807 | 0.6250 | 0.7786 | 10,071,600 | +0.13(+19.78%) |
Nov 15, 2002 | 0.6421 | 0.6536 | 0.5893 | 0.6500 | 2,045,399 | +0.03(+5.08%) |
Nov 14, 2002 | 0.6429 | 0.6450 | 0.6186 | 0.6186 | 932,399 | -0.02(-3.56%) |
Nov 13, 2002 | 0.5793 | 0.6429 | 0.5557 | 0.6414 | 3,239,599 | +0.06(+11.00%) |
Nov 12, 2002 | 0.6000 | 0.6143 | 0.5721 | 0.5779 | 2,191,000 | -0.02(-3.80%) |
Nov 11, 2002 | 0.6071 | 0.6071 | 0.5857 | 0.6007 | 370,999 | -0.01(-1.64%) |
Nov 08, 2002 | 0.6050 | 0.6129 | 0.5536 | 0.6107 | 5,154,800 | +0.02(+3.01%) |
Nov 07, 2002 | 0.6321 | 0.6379 | 0.5929 | 0.5929 | 2,585,800 | -0.04(-5.79%) |
Nov 06, 2002 | 0.6643 | 0.6643 | 0.6129 | 0.6293 | 7,032,199 | -0.02(-3.40%) |
Nov 05, 2002 | 0.6721 | 0.6764 | 0.6507 | 0.6514 | 1,045,799 | -0.02(-2.98%) |
Nov 04, 2002 | 0.6429 | 0.7029 | 0.6393 | 0.6714 | 3,589,599 | +0.03(+5.15%) |
Nov 01, 2002 | 0.6286 | 0.6429 | 0.6071 | 0.6386 | 2,129,400 | -0.00(-0.35%) |
Oct 31, 2002 | 0.6364 | 0.6429 | 0.6236 | 0.6408 | 1,658,999 | -0.00(-0.10%) |
Oct 30, 2002 | 0.6636 | 0.6657 | 0.6357 | 0.6414 | 1,423,799 | -0.02(-2.39%) |
Oct 29, 2002 | 0.6750 | 0.6786 | 0.6329 | 0.6571 | 2,006,521 | -0.03(-4.17%) |
Oct 28, 2002 | 0.6643 | 0.7071 | 0.6500 | 0.6857 | 5,651,799 | +0.04(+6.67%) |
Oct 25, 2002 | 0.5800 | 0.6850 | 0.5679 | 0.6429 | 6,448,903 | +0.06(+10.97%) |
Oct 24, 2002 | 0.6064 | 0.6064 | 0.5536 | 0.5793 | 2,433,200 | -0.01(-1.70%) |
Oct 23, 2002 | 0.6250 | 0.6250 | 0.5857 | 0.5893 | 3,543,399 | -0.04(-5.81%) |
Oct 22, 2002 | 0.6357 | 0.6436 | 0.6179 | 0.6256 | 4,265,800 | -0.01(-1.69%) |
Oct 21, 2002 | 0.6386 | 0.6643 | 0.6086 | 0.6364 | 9,688,000 | -0.05(-6.80%) |
Oct 18, 2002 | 0.5857 | 0.7357 | 0.5857 | 0.6829 | 24,924,198 | +0.13(+24.16%) |
Oct 17, 2002 | 0.4721 | 0.5857 | 0.4714 | 0.5500 | 7,463,399 | +0.09(+19.75%) |
Oct 16, 2002 | 0.5293 | 0.5329 | 0.4429 | 0.4593 | 5,804,399 | -0.09(-16.49%) |
Oct 15, 2002 | 0.5429 | 0.5857 | 0.5421 | 0.5500 | 4,113,199 | +0.02(+2.94%) |
Oct 14, 2002 | 0.4643 | 0.5350 | 0.4636 | 0.5343 | 5,272,400 | +0.06(+13.51%) |
Oct 11, 2002 | 0.5086 | 0.5286 | 0.4464 | 0.4707 | 13,266,917 | -0.04(-7.05%) |
Oct 10, 2002 | 0.3779 | 0.5250 | 0.3464 | 0.5064 | 13,582,799 | +0.13(+35.82%) |
Oct 09, 2002 | 0.4100 | 0.4107 | 0.3471 | 0.3729 | 5,969,599 | -0.03(-7.94%) |
Oct 08, 2002 | 0.4107 | 0.4279 | 0.3907 | 0.4050 | 4,533,816 | -0.01(-1.73%) |
Oct 07, 2002 | 0.4500 | 0.4586 | 0.3821 | 0.4121 | 15,238,999 | -0.06(-12.08%) |
Oct 04, 2002 | 0.5179 | 0.5314 | 0.4471 | 0.4688 | 8,433,600 | -0.05(-9.49%) |
Oct 03, 2002 | 0.5693 | 0.5700 | 0.4893 | 0.5179 | 9,767,800 | -0.06(-10.48%) |
Oct 02, 2002 | 0.6886 | 0.6886 | 0.5607 | 0.5786 | 9,315,600 | -0.10(-14.74%) |
Oct 01, 2002 | 0.7093 | 0.7100 | 0.6607 | 0.6786 | 3,850,909 | -0.01(-2.06%) |
Sep 30, 2002 | 0.7071 | 0.7214 | 0.6893 | 0.6929 | 4,838,400 | -0.03(-3.77%) |
Sep 27, 2002 | 0.7764 | 0.7843 | 0.7123 | 0.7200 | 5,110,000 | -0.06(-8.10%) |
Sep 26, 2002 | 0.7486 | 0.7834 | 0.7286 | 0.7834 | 4,164,999 | +0.05(+7.00%) |
Sep 25, 2002 | 0.7249 | 0.7500 | 0.7079 | 0.7321 | 1,457,399 | +0.01(+1.99%) |
Sep 24, 2002 | 0.7114 | 0.7250 | 0.6893 | 0.7179 | 3,748,065 | +0.01(+0.89%) |
Sep 23, 2002 | 0.7143 | 0.7321 | 0.7058 | 0.7115 | 4,828,600 | +0.00(+0.42%) |
Sep 20, 2002 | 0.7536 | 0.7679 | 0.7000 | 0.7085 | 331,940,000 | -0.02(-2.18%) |
Sep 19, 2002 | 0.7850 | 0.7857 | 0.7179 | 0.7243 | 467,739,968 | -0.06(-8.07%) |
Sep 18, 2002 | 0.8364 | 0.8414 | 0.7850 | 0.7879 | 1,521,799 | -0.04(-5.08%) |
Sep 17, 2002 | 0.8642 | 0.8643 | 0.8250 | 0.8300 | 2,865,239 | -0.03(-3.17%) |
Sep 16, 2002 | 0.8921 | 0.8921 | 0.8529 | 0.8571 | 3,512,599 | -0.02(-2.44%) |
Sep 13, 2002 | 0.9214 | 0.9271 | 0.8643 | 0.8786 | 2,490,600 | -0.05(-5.03%) |
Sep 12, 2002 | 0.9629 | 0.9671 | 0.9143 | 0.9251 | 1,943,199 | -0.04(-3.78%) |
Sep 11, 2002 | 0.9386 | 0.9764 | 0.9386 | 0.9614 | 1,629,599 | +0.02(+1.74%) |
Sep 10, 2002 | 0.9007 | 0.9500 | 0.8893 | 0.9450 | 4,747,400 | +0.04(+4.83%) |
Sep 09, 2002 | 0.9193 | 0.9250 | 0.8929 | 0.9014 | 135,660,000 | -0.01(-1.41%) |
Sep 06, 2002 | 0.9279 | 0.9357 | 0.9107 | 0.9143 | 758,799 | -0.00(-0.39%) |
Sep 05, 2002 | 0.9179 | 0.9357 | 0.9107 | 0.9179 | 285,600 | -0.01(-1.15%) |
Sep 04, 2002 | 0.9257 | 0.9464 | 0.9079 | 0.9286 | 373,799 | +0.00(+0.32%) |
Sep 03, 2002 | 0.9364 | 0.9636 | 0.9136 | 0.9256 | 137,760,000 | -0.01(-1.08%) |
Aug 30, 2002 | 0.9143 | 0.9629 | 0.8943 | 0.9357 | 2,119,600 | +0.03(+3.56%) |
Aug 29, 2002 | 0.8329 | 0.9221 | 0.8243 | 0.9036 | 2,395,400 | +0.04(+4.55%) |
Aug 28, 2002 | 0.8614 | 0.8900 | 0.8250 | 0.8643 | 2,275,000 | -0.01(-1.06%) |
Aug 27, 2002 | 0.9679 | 0.9679 | 0.8579 | 0.8736 | 4,982,600 | -0.09(-9.74%) |
Aug 26, 2002 | 0.9964 | 0.9964 | 0.9379 | 0.9679 | 2,644,600 | -0.03(-2.59%) |
Aug 23, 2002 | 0.9942 | 0.9964 | 0.9679 | 0.9936 | 2,406,600 | +0.01(+1.02%) |
Aug 22, 2002 | 0.9736 | 0.9993 | 0.9293 | 0.9836 | 2,963,799 | +0.02(+1.55%) |
Aug 21, 2002 | 0.9535 | 0.9714 | 0.9186 | 0.9686 | 2,779,000 | +0.02(+1.88%) |
Aug 20, 2002 | 0.9850 | 0.9937 | 0.9214 | 0.9507 | 2,524,690 | +0.04(+4.15%) |
Aug 16, 2002 | 0.8929 | 0.9243 | 0.8571 | 0.9129 | 1,828,399 | +0.03(+3.40%) |
Aug 15, 2002 | 0.8371 | 0.9107 | 0.8329 | 0.8829 | 3,263,399 | +0.05(+5.91%) |
Aug 14, 2002 | 0.7757 | 0.8336 | 0.7714 | 0.8336 | 4,033,399 | +0.06(+7.86%) |
Aug 13, 2002 | 0.7679 | 0.8050 | 0.7544 | 0.7729 | 1,677,199 | +0.02(+2.08%) |
Aug 12, 2002 | 0.8029 | 0.8071 | 0.7536 | 0.7571 | 2,130,800 | -0.04(-4.59%) |
Aug 07, 2002 | 0.7607 | 0.7936 | 0.7429 | 0.7936 | 2,758,000 | +0.03(+4.32%) |
Aug 06, 2002 | 0.7957 | 0.8036 | 0.7429 | 0.7607 | 3,217,199 | -0.01(-1.84%) |
Aug 05, 2002 | 0.7786 | 0.8129 | 0.7607 | 0.7750 | 3,807,999 | -0.00(-0.37%) |
Aug 02, 2002 | 0.8864 | 0.8879 | 0.7064 | 0.7779 | 6,656,817 | -0.11(-12.74%) |