Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6364 | 0.6429 | 0.6236 | 0.6408 | 1,658,999 | -0.00(-0.10%) |
Oct 30, 2002 | 0.6636 | 0.6657 | 0.6357 | 0.6414 | 1,423,799 | -0.02(-2.39%) |
Oct 29, 2002 | 0.6750 | 0.6786 | 0.6329 | 0.6571 | 2,006,521 | -0.03(-4.17%) |
Oct 28, 2002 | 0.6643 | 0.7071 | 0.6500 | 0.6857 | 5,651,799 | +0.04(+6.67%) |
Oct 25, 2002 | 0.5800 | 0.6850 | 0.5679 | 0.6429 | 6,448,903 | +0.06(+10.97%) |
Oct 24, 2002 | 0.6064 | 0.6064 | 0.5536 | 0.5793 | 2,433,200 | -0.01(-1.70%) |
Oct 23, 2002 | 0.6250 | 0.6250 | 0.5857 | 0.5893 | 3,543,399 | -0.04(-5.81%) |
Oct 22, 2002 | 0.6357 | 0.6436 | 0.6179 | 0.6256 | 4,265,800 | -0.01(-1.69%) |
Oct 21, 2002 | 0.6386 | 0.6643 | 0.6086 | 0.6364 | 9,688,000 | -0.05(-6.80%) |
Oct 18, 2002 | 0.5857 | 0.7357 | 0.5857 | 0.6829 | 24,924,198 | +0.13(+24.16%) |
Oct 17, 2002 | 0.4721 | 0.5857 | 0.4714 | 0.5500 | 7,463,399 | +0.09(+19.75%) |
Oct 16, 2002 | 0.5293 | 0.5329 | 0.4429 | 0.4593 | 5,804,399 | -0.09(-16.49%) |
Oct 15, 2002 | 0.5429 | 0.5857 | 0.5421 | 0.5500 | 4,113,199 | +0.02(+2.94%) |
Oct 14, 2002 | 0.4643 | 0.5350 | 0.4636 | 0.5343 | 5,272,400 | +0.06(+13.51%) |
Oct 11, 2002 | 0.5086 | 0.5286 | 0.4464 | 0.4707 | 13,266,917 | -0.04(-7.05%) |
Oct 10, 2002 | 0.3779 | 0.5250 | 0.3464 | 0.5064 | 13,582,799 | +0.13(+35.82%) |
Oct 09, 2002 | 0.4100 | 0.4107 | 0.3471 | 0.3729 | 5,969,599 | -0.03(-7.94%) |
Oct 08, 2002 | 0.4107 | 0.4279 | 0.3907 | 0.4050 | 4,533,816 | -0.01(-1.73%) |
Oct 07, 2002 | 0.4500 | 0.4586 | 0.3821 | 0.4121 | 15,238,999 | -0.06(-12.08%) |
Oct 04, 2002 | 0.5179 | 0.5314 | 0.4471 | 0.4688 | 8,433,600 | -0.05(-9.49%) |
Oct 03, 2002 | 0.5693 | 0.5700 | 0.4893 | 0.5179 | 9,767,800 | -0.06(-10.48%) |
Oct 02, 2002 | 0.6886 | 0.6886 | 0.5607 | 0.5786 | 9,315,600 | -0.10(-14.74%) |
Oct 01, 2002 | 0.7093 | 0.7100 | 0.6607 | 0.6786 | 3,850,909 | -0.01(-2.06%) |
Sep 30, 2002 | 0.7071 | 0.7214 | 0.6893 | 0.6929 | 4,838,400 | -0.03(-3.77%) |
Sep 27, 2002 | 0.7764 | 0.7843 | 0.7123 | 0.7200 | 5,110,000 | -0.06(-8.10%) |
Sep 26, 2002 | 0.7486 | 0.7834 | 0.7286 | 0.7834 | 4,164,999 | +0.05(+7.00%) |
Sep 25, 2002 | 0.7249 | 0.7500 | 0.7079 | 0.7321 | 1,457,399 | +0.01(+1.99%) |
Sep 24, 2002 | 0.7114 | 0.7250 | 0.6893 | 0.7179 | 3,748,065 | +0.01(+0.89%) |
Sep 23, 2002 | 0.7143 | 0.7321 | 0.7058 | 0.7115 | 4,828,600 | +0.00(+0.42%) |
Sep 20, 2002 | 0.7536 | 0.7679 | 0.7000 | 0.7085 | 331,940,000 | -0.02(-2.18%) |
Sep 19, 2002 | 0.7850 | 0.7857 | 0.7179 | 0.7243 | 467,739,968 | -0.06(-8.07%) |
Sep 18, 2002 | 0.8364 | 0.8414 | 0.7850 | 0.7879 | 1,521,799 | -0.04(-5.08%) |
Sep 17, 2002 | 0.8642 | 0.8643 | 0.8250 | 0.8300 | 2,865,239 | -0.03(-3.17%) |
Sep 16, 2002 | 0.8921 | 0.8921 | 0.8529 | 0.8571 | 3,512,599 | -0.02(-2.44%) |
Sep 13, 2002 | 0.9214 | 0.9271 | 0.8643 | 0.8786 | 2,490,600 | -0.05(-5.03%) |
Sep 12, 2002 | 0.9629 | 0.9671 | 0.9143 | 0.9251 | 1,943,199 | -0.04(-3.78%) |
Sep 11, 2002 | 0.9386 | 0.9764 | 0.9386 | 0.9614 | 1,629,599 | +0.02(+1.74%) |
Sep 10, 2002 | 0.9007 | 0.9500 | 0.8893 | 0.9450 | 4,747,400 | +0.04(+4.83%) |
Sep 09, 2002 | 0.9193 | 0.9250 | 0.8929 | 0.9014 | 135,660,000 | -0.01(-1.41%) |
Sep 06, 2002 | 0.9279 | 0.9357 | 0.9107 | 0.9143 | 758,799 | -0.00(-0.39%) |
Sep 05, 2002 | 0.9179 | 0.9357 | 0.9107 | 0.9179 | 285,600 | -0.01(-1.15%) |
Sep 04, 2002 | 0.9257 | 0.9464 | 0.9079 | 0.9286 | 373,799 | +0.00(+0.32%) |
Sep 03, 2002 | 0.9364 | 0.9636 | 0.9136 | 0.9256 | 137,760,000 | -0.01(-1.08%) |
Aug 30, 2002 | 0.9143 | 0.9629 | 0.8943 | 0.9357 | 2,119,600 | +0.03(+3.56%) |
Aug 29, 2002 | 0.8329 | 0.9221 | 0.8243 | 0.9036 | 2,395,400 | +0.04(+4.55%) |
Aug 28, 2002 | 0.8614 | 0.8900 | 0.8250 | 0.8643 | 2,275,000 | -0.01(-1.06%) |
Aug 27, 2002 | 0.9679 | 0.9679 | 0.8579 | 0.8736 | 4,982,600 | -0.09(-9.74%) |
Aug 26, 2002 | 0.9964 | 0.9964 | 0.9379 | 0.9679 | 2,644,600 | -0.03(-2.59%) |
Aug 23, 2002 | 0.9942 | 0.9964 | 0.9679 | 0.9936 | 2,406,600 | +0.01(+1.02%) |
Aug 22, 2002 | 0.9736 | 0.9993 | 0.9293 | 0.9836 | 2,963,799 | +0.02(+1.55%) |
Aug 21, 2002 | 0.9535 | 0.9714 | 0.9186 | 0.9686 | 2,779,000 | +0.02(+1.88%) |
Aug 20, 2002 | 0.9850 | 0.9937 | 0.9214 | 0.9507 | 2,524,690 | +0.04(+4.15%) |
Aug 16, 2002 | 0.8929 | 0.9243 | 0.8571 | 0.9129 | 1,828,399 | +0.03(+3.40%) |
Aug 15, 2002 | 0.8371 | 0.9107 | 0.8329 | 0.8829 | 3,263,399 | +0.05(+5.91%) |
Aug 14, 2002 | 0.7757 | 0.8336 | 0.7714 | 0.8336 | 4,033,399 | +0.06(+7.86%) |
Aug 13, 2002 | 0.7679 | 0.8050 | 0.7544 | 0.7729 | 1,677,199 | +0.02(+2.08%) |
Aug 12, 2002 | 0.8029 | 0.8071 | 0.7536 | 0.7571 | 2,130,800 | -0.04(-4.59%) |
Aug 07, 2002 | 0.7607 | 0.7936 | 0.7429 | 0.7936 | 2,758,000 | +0.03(+4.32%) |
Aug 06, 2002 | 0.7957 | 0.8036 | 0.7429 | 0.7607 | 3,217,199 | -0.01(-1.84%) |
Aug 05, 2002 | 0.7786 | 0.8129 | 0.7607 | 0.7750 | 3,807,999 | -0.00(-0.37%) |
Aug 02, 2002 | 0.8864 | 0.8879 | 0.7064 | 0.7779 | 6,656,817 | -0.11(-12.74%) |