Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.833	6.843	6.662	6.697	8,086,882	+0.06(+0.94%)
Jun 28, 2012	6.578	6.635	6.540	6.635	5,459,493	+0.02(+0.37%)
Jun 27, 2012	6.570	6.627	6.570	6.611	4,472,507	+0.05(+0.70%)
Jun 26, 2012	6.584	6.603	6.540	6.565	6,316,170	-0.01(-0.12%)
Jun 25, 2012	6.527	6.592	6.508	6.573	10,747,106	-0.01(-0.08%)
Jun 22, 2012	6.538	6.592	6.513	6.578	10,743,577	+0.06(+1.00%)
Jun 21, 2012	6.765	6.778	6.502	6.513	20,364,066	-0.22(-3.29%)
Jun 20, 2012	6.795	6.803	6.697	6.735	8,571,252	-0.05(-0.72%)
Jun 19, 2012	6.862	6.881	6.784	6.784	11,561,909	-0.07(-1.07%)
Jun 18, 2012	6.792	6.876	6.792	6.857	7,169,314	+0.00(+0.00%)
Jun 15, 2012	6.870	6.892	6.824	6.857	8,633,663	+0.01(+0.08%)
Jun 14, 2012	6.846	6.889	6.808	6.852	7,380,942	+0.01(+0.20%)
Jun 13, 2012	6.860	6.868	6.804	6.838	6,209,132	-0.04(-0.59%)
Jun 12, 2012	6.814	6.881	6.789	6.879	7,042,786	+0.08(+1.19%)
Jun 11, 2012	6.854	6.892	6.795	6.797	5,915,197	-0.04(-0.51%)
Jun 08, 2012	6.789	6.843	6.768	6.833	6,574,813	+0.04(+0.56%)
Jun 07, 2012	6.803	6.824	6.762	6.795	7,791,258	+0.04(+0.56%)
Jun 06, 2012	6.722	6.762	6.689	6.757	8,092,532	+0.06(+0.85%)
Jun 05, 2012	6.659	6.744	6.654	6.700	5,848,603	+0.01(+0.12%)
Jun 04, 2012	6.689	6.708	6.654	6.692	6,156,445	+0.00(+0.04%)
Jun 01, 2012	6.714	6.754	6.668	6.689	11,765,626	-0.10(-1.47%)
May 31, 2012	6.768	6.830	6.722	6.789	9,374,078	+0.01(+0.20%)
May 30, 2012	6.797	6.841	6.743	6.776	7,439,158	-0.06(-0.87%)
May 29, 2012	6.800	6.852	6.792	6.835	4,788,812	+0.06(+0.88%)
May 25, 2012	6.754	6.814	6.754	6.776	4,852,172	+0.02(+0.32%)
May 24, 2012	6.700	6.789	6.700	6.754	6,505,555	+0.06(+0.89%)
May 23, 2012	6.681	6.714	6.605	6.695	9,486,722	-0.01(-0.12%)
May 22, 2012	6.722	6.741	6.684	6.703	6,840,200	-0.01(-0.16%)
May 21, 2012	6.622	6.714	6.605	6.714	4,753,017	+0.10(+1.56%)
May 18, 2012	6.703	6.722	6.592	6.611	10,135,170	-0.06(-0.93%)
May 17, 2012	6.773	6.773	6.668	6.673	6,130,887	-0.10(-1.48%)
May 16, 2012	6.792	6.814	6.738	6.773	7,052,705	-0.02(-0.24%)
May 15, 2012	6.803	6.849	6.746	6.789	7,721,065	-0.01(-0.12%)
May 14, 2012	6.770	6.841	6.735	6.797	7,785,626	-0.04(-0.51%)
May 11, 2012	6.814	6.887	6.792	6.833	5,614,373	-0.00(-0.04%)
May 10, 2012	6.797	6.860	6.751	6.835	9,224,723	+0.09(+1.28%)
May 09, 2012	6.662	6.787	6.657	6.749	11,790,888	+0.02(+0.36%)
May 08, 2012	6.678	6.776	6.678	6.724	15,917,974	+0.01(+0.12%)
May 07, 2012	6.716	6.735	6.662	6.716	5,497,608	-0.03(-0.40%)
May 04, 2012	6.689	6.776	6.689	6.743	10,773,127	+0.04(+0.61%)
May 03, 2012	6.765	6.819	6.700	6.703	7,582,877	-0.07(-1.08%)
May 02, 2012	6.811	6.822	6.743	6.776	10,619,555	-0.08(-1.14%)
May 01, 2012	6.711	6.979	6.689	6.854	19,715,038	+0.18(+2.76%)
Apr 30, 2012	6.616	6.700	6.611	6.670	12,382,732	+0.04(+0.65%)
Apr 27, 2012	6.640	6.678	6.592	6.627	7,888,957	+0.01(+0.16%)
Apr 26, 2012	6.581	6.638	6.565	6.616	8,380,574	+0.02(+0.33%)
Apr 25, 2012	6.568	6.637	6.527	6.594	9,876,236	+0.07(+1.11%)
Apr 24, 2012	6.498	6.538	6.475	6.522	7,310,364	+0.01(+0.12%)
Apr 23, 2012	6.498	6.517	6.460	6.514	4,914,954	-0.03(-0.45%)
Apr 20, 2012	6.463	6.565	6.450	6.544	8,774,604	+0.09(+1.41%)
Apr 19, 2012	6.514	6.522	6.415	6.452	11,137,765	-0.07(-1.03%)
Apr 18, 2012	6.503	6.558	6.487	6.519	5,292,811	-0.01(-0.16%)
Apr 17, 2012	6.517	6.557	6.466	6.530	5,448,433	+0.05(+0.83%)
Apr 16, 2012	6.423	6.506	6.420	6.476	26,557,478	+0.06(+1.00%)
Apr 13, 2012	6.409	6.482	6.385	6.412	26,180,758	+0.01(+0.08%)
Apr 12, 2012	6.359	6.415	6.324	6.407	24,323,416	+0.05(+0.72%)
Apr 11, 2012	6.388	6.396	6.351	6.361	9,041,788	+0.02(+0.25%)
Apr 10, 2012	6.490	6.498	6.334	6.345	11,816,756	-0.16(-2.51%)
Apr 09, 2012	6.506	6.546	6.474	6.509	5,448,660	-0.06(-0.90%)
Apr 05, 2012	6.476	6.570	6.469	6.568	8,068,541	+0.06(+0.95%)
Apr 04, 2012	6.519	6.545	6.482	6.506	8,570,815	-0.07(-1.02%)
Apr 03, 2012	6.570	6.616	6.514	6.573	6,188,129	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.