Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.096	3.115	3.067	3.089	15,218,236	-0.02(-0.54%)
Jul 30, 2009	3.079	3.120	3.060	3.106	13,375,725	+0.04(+1.33%)
Jul 29, 2009	3.089	3.115	3.008	3.065	14,161,109	-0.09(-2.74%)
Jul 28, 2009	3.070	3.156	3.060	3.151	16,397,596	-0.05(-1.50%)
Jul 27, 2009	3.180	3.204	3.168	3.199	9,968,304	+0.01(+0.38%)
Jul 24, 2009	3.127	3.192	3.125	3.187	3,926	+0.04(+1.29%)
Jul 23, 2009	3.041	3.163	3.041	3.147	14,944,165	+0.09(+2.90%)
Jul 22, 2009	3.043	3.075	3.027	3.058	13,037,671	+0.01(+0.31%)
Jul 21, 2009	3.039	3.070	3.012	3.048	16,100,273	+0.03(+1.03%)
Jul 20, 2009	2.962	3.019	2.943	3.017	57,100,600	+0.07(+2.52%)
Jul 17, 2009	2.926	2.955	2.904	2.943	26,598,848	+0.01(+0.49%)
Jul 16, 2009	2.895	2.938	2.883	2.928	28,175,784	+0.03(+0.91%)
Jul 15, 2009	2.857	2.904	2.840	2.902	23,187,926	+0.09(+3.06%)
Jul 14, 2009	2.821	2.833	2.789	2.816	30,389,084	+0.00(+0.08%)
Jul 13, 2009	2.768	2.816	2.751	2.813	14,743,444	+0.04(+1.56%)
Jul 10, 2009	2.758	2.792	2.734	2.770	14,025,211	-0.01(-0.26%)
Jul 09, 2009	2.804	2.816	2.749	2.777	13,868,143	-0.01(-0.43%)
Jul 08, 2009	2.825	2.854	2.761	2.789	14,795,105	-0.02(-0.60%)
Jul 07, 2009	2.873	2.885	2.794	2.806	11,644,446	-0.06(-2.25%)
Jul 06, 2009	2.799	2.890	2.768	2.871	12,519,907	+0.06(+2.04%)
Jul 02, 2009	2.878	2.881	2.813	2.813	14,037,996	-0.10(-3.29%)
Jul 01, 2009	2.811	2.924	2.809	2.909	15,571,442	+0.12(+4.12%)
Jun 30, 2009	2.799	2.825	2.761	2.794	13,897,466	+0.00(+0.00%)
Jun 29, 2009	2.751	2.833	2.751	2.794	15,542,128	+0.05(+1.75%)
Jun 26, 2009	2.746	2.756	2.718	2.746	13,772,171	-0.00(-0.17%)
Jun 25, 2009	2.703	2.763	2.696	2.751	6,605,312	+0.05(+1.77%)
Jun 24, 2009	2.727	2.730	2.689	2.703	10,603,427	-0.00(-0.18%)
Jun 23, 2009	2.754	2.773	2.696	2.708	9,816,916	-0.04(-1.57%)
Jun 22, 2009	2.694	2.777	2.694	2.751	13,797,725	+0.03(+0.97%)
Jun 19, 2009	2.780	2.780	2.708	2.725	13,714,009	-0.02(-0.79%)
Jun 18, 2009	2.689	2.756	2.684	2.746	8,572,923	+0.06(+2.41%)
Jun 17, 2009	2.658	2.701	2.646	2.682	10,522,589	+0.01(+0.54%)
Jun 16, 2009	2.706	2.734	2.655	2.667	7,321,476	-0.03(-0.98%)
Jun 15, 2009	2.741	2.741	2.677	2.694	9,466,501	-0.07(-2.68%)
Jun 12, 2009	2.718	2.777	2.689	2.768	7,955,610	+0.04(+1.49%)
Jun 11, 2009	2.689	2.753	2.655	2.727	12,112,645	+0.06(+2.34%)
Jun 10, 2009	2.653	2.696	2.638	2.665	25,622,098	+0.04(+1.55%)
Jun 09, 2009	2.684	2.694	2.617	2.624	8,627,587	-0.04(-1.44%)
Jun 08, 2009	2.646	2.694	2.636	2.662	16,499,598	+0.04(+1.55%)
Jun 05, 2009	2.653	2.674	2.591	2.622	14,776,018	-0.01(-0.36%)
Jun 04, 2009	2.636	2.653	2.614	2.631	7,647,659	+0.01(+0.27%)
Jun 03, 2009	2.641	2.655	2.586	2.624	11,302,929	-0.04(-1.35%)
Jun 02, 2009	2.653	2.691	2.636	2.660	10,241,249	+0.01(+0.36%)
Jun 01, 2009	2.588	2.658	2.588	2.650	10,719,041	+0.09(+3.46%)
May 29, 2009	2.591	2.593	2.528	2.562	14,845,050	-0.01(-0.47%)
May 28, 2009	2.531	2.588	2.521	2.574	10,387,108	+0.06(+2.29%)
May 27, 2009	2.600	2.617	2.516	2.516	13,571,721	-0.08(-3.14%)
May 26, 2009	2.507	2.614	2.490	2.598	9,366,260	+0.09(+3.53%)
May 22, 2009	2.519	2.547	2.502	2.509	7,578,622	-0.00(-0.10%)
May 21, 2009	2.535	2.545	2.497	2.511	9,548,916	-0.04(-1.41%)
May 20, 2009	2.586	2.634	2.540	2.547	28,715,792	-0.02(-0.65%)
May 19, 2009	2.569	2.622	2.557	2.564	15,499,318	+0.00(+0.19%)
May 18, 2009	2.569	2.591	2.547	2.559	15,200,080	+0.01(+0.38%)
May 15, 2009	2.595	2.631	2.535	2.550	12,269,237	-0.06(-2.12%)
May 14, 2009	2.583	2.614	2.564	2.605	11,816,015	+0.02(+0.83%)
May 13, 2009	2.648	2.708	2.581	2.583	13,832,953	-0.08(-3.14%)
May 12, 2009	2.694	2.718	2.658	2.667	11,377,068	-0.01(-0.36%)
May 11, 2009	2.706	2.746	2.667	2.677	16,835,662	-0.06(-2.02%)
May 08, 2009	2.720	2.785	2.694	2.732	20,457,824	+0.05(+1.88%)
May 07, 2009	2.698	2.739	2.665	2.682	18,468,472	-0.05(-1.84%)
May 06, 2009	2.758	2.785	2.715	2.732	17,005,820	-0.00(-0.18%)
May 05, 2009	2.734	2.780	2.720	2.737	15,241,533	-0.01(-0.52%)
May 04, 2009	2.733	2.758	2.732	2.751	18,711,192	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.