Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.59	20.72	20.52	20.71	6,252,049	+0.12(+0.56%)
Sep 27, 2018	20.43	20.73	20.42	20.59	2,957,748	+0.18(+0.90%)
Sep 26, 2018	20.67	20.76	20.41	20.41	2,882,052	-0.27(-1.33%)
Sep 25, 2018	20.87	21.01	20.62	20.68	3,426,214	-0.33(-1.58%)
Sep 24, 2018	21.12	21.45	21.01	21.01	4,034,357	-0.22(-1.02%)
Sep 21, 2018	20.76	21.29	20.54	21.23	13,962,587	+0.27(+1.27%)
Sep 20, 2018	21.26	21.26	20.88	20.96	6,216,296	-0.26(-1.21%)
Sep 19, 2018	21.51	21.51	20.99	21.22	7,786,990	-0.32(-1.47%)
Sep 18, 2018	21.22	21.57	21.15	21.54	7,881,761	+0.16(+0.74%)
Sep 17, 2018	20.61	21.60	20.60	21.38	18,177,830	+0.78(+3.79%)
Sep 14, 2018	21.21	21.53	20.51	20.60	39,896,376	-2.73(-11.72%)
Sep 13, 2018	23.21	23.36	22.99	23.33	2,362,984	+0.16(+0.68%)
Sep 12, 2018	23.02	23.27	22.98	23.17	4,710,106	+0.13(+0.58%)
Sep 11, 2018	22.97	23.09	22.87	23.04	2,253,338	+0.09(+0.40%)
Sep 10, 2018	22.63	23.06	22.63	22.95	2,916,717	+0.22(+0.99%)
Sep 07, 2018	22.85	22.98	22.68	22.73	2,303,088	-0.27(-1.19%)
Sep 06, 2018	22.88	23.06	22.74	23.00	1,366,192	+0.12(+0.51%)
Sep 05, 2018	22.53	22.90	22.48	22.88	2,395,818	+0.35(+1.55%)
Sep 04, 2018	22.54	22.73	22.52	22.53	2,267,487	+0.04(+0.18%)
Aug 31, 2018		22.49	22.49	22.49	0	-0.07(-0.29%)
Aug 30, 2018	22.67	22.70	22.48	22.56	2,008,752	-0.08(-0.37%)
Aug 29, 2018	22.44	22.67	22.43	22.64	2,875,098	+0.25(+1.11%)
Aug 28, 2018	22.34	22.42	22.28	22.39	2,099,054	+0.00(+0.00%)
Aug 27, 2018	22.52	22.55	22.23	22.39	2,247,519	-0.09(-0.41%)
Aug 24, 2018	22.43	22.51	22.32	22.48	2,246,645	+0.02(+0.07%)
Aug 23, 2018	22.44	22.60	22.40	22.47	1,700,066	+0.03(+0.15%)
Aug 22, 2018	22.60	22.60	22.35	22.43	1,619,988	-0.14(-0.63%)
Aug 21, 2018	22.77	22.81	22.50	22.58	2,302,765	-0.22(-0.95%)
Aug 20, 2018	22.97	23.00	22.74	22.79	2,391,814	-0.14(-0.62%)
Aug 17, 2018	22.83	23.07	22.78	22.93	2,855,363	+0.07(+0.29%)
Aug 16, 2018	22.60	22.92	22.53	22.87	2,482,591	+0.27(+1.21%)
Aug 15, 2018	22.43	22.80	22.39	22.59	4,288,525	+0.19(+0.85%)
Aug 14, 2018	22.27	22.52	22.27	22.40	3,224,688	+0.11(+0.48%)
Aug 13, 2018	22.11	22.32	22.04	22.29	3,639,868	+0.18(+0.83%)
Aug 10, 2018	22.08	22.30	22.00	22.11	3,585,511	+0.08(+0.38%)
Aug 09, 2018	21.99	22.11	21.89	22.03	2,038,372	+0.03(+0.15%)
Aug 08, 2018	22.02	22.15	21.94	21.99	2,198,629	-0.06(-0.26%)
Aug 07, 2018	22.20	22.20	21.88	22.05	2,140,725	-0.21(-0.93%)
Aug 06, 2018	22.09	22.36	22.04	22.26	4,246,512	+0.17(+0.75%)
Aug 03, 2018	21.85	22.16	21.72	22.09	3,184,994	+0.25(+1.14%)
Aug 02, 2018	21.58	21.95	21.50	21.85	4,527,855	+0.32(+1.51%)
Aug 01, 2018	21.32	21.63	21.13	21.52	3,941,117	-0.23(-1.07%)
Jul 31, 2018	21.47	21.78	21.34	21.75	3,748,465	+0.38(+1.79%)
Jul 30, 2018	21.56	21.61	21.33	21.37	4,039,767	-0.21(-0.98%)
Jul 27, 2018	21.54	21.67	21.45	21.58	2,682,919	+0.04(+0.19%)
Jul 26, 2018	21.39	21.56	21.36	21.54	2,236,484	+0.27(+1.28%)
Jul 25, 2018	21.30	21.40	21.21	21.27	2,221,313	+0.00(+0.00%)
Jul 24, 2018	21.19	21.35	20.87	21.27	4,318,511	+0.04(+0.19%)
Jul 23, 2018		21.45	21.12	21.23	2,857,336	-0.17(-0.81%)
Jul 20, 2018	21.43	21.58	21.25	21.40	3,303,447	-0.16(-0.76%)
Jul 19, 2018	21.47	21.67	21.37	21.57	2,922,648	+0.21(+0.96%)
Jul 18, 2018	21.53	21.58	21.28	21.36	2,817,060	-0.18(-0.84%)
Jul 17, 2018	21.73	21.73	21.48	21.54	2,516,458	-0.12(-0.53%)
Jul 16, 2018	21.70	21.73	21.51	21.66	1,703,339	-0.03(-0.15%)
Jul 13, 2018	21.71	21.79	21.57	21.69	2,036,891	+0.00(+0.00%)
Jul 12, 2018	21.77	21.78	21.63	21.69	2,714,763	-0.07(-0.30%)
Jul 11, 2018	21.64	21.78	21.60	21.76	2,301,553	+0.12(+0.53%)
Jul 10, 2018	21.36	21.75	21.25	21.64	3,857,548	+0.15(+0.69%)
Jul 09, 2018		22.17	21.43	21.49	4,088,393	-0.68(-3.05%)
Jul 06, 2018	22.15	22.28	22.10	22.17	2,851,000	+0.07(+0.30%)
Jul 05, 2018	22.04	22.16	21.87	22.10	5,093,107	+0.06(+0.26%)
Jul 03, 2018		22.05	22.05	22.05	0	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.