Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	27.86	28.03	27.74	27.90	3,469,491	-0.04(-0.14%)
Apr 26, 2024	28.10	28.21	27.92	27.94	4,606,911	-0.16(-0.57%)
Apr 25, 2024	28.16	28.25	27.82	28.10	4,203,859	-0.08(-0.28%)
Apr 24, 2024	27.72	28.22	27.54	28.18	5,601,122	+0.25(+0.90%)
Apr 23, 2024	27.86	28.09	27.71	27.93	2,637,079	+0.02(+0.07%)
Apr 22, 2024	27.57	28.02	27.47	27.91	3,159,034	+0.33(+1.20%)
Apr 19, 2024	27.51	27.81	27.46	27.58	5,768,682	+0.18(+0.66%)
Apr 18, 2024	27.33	27.45	27.05	27.40	3,492,476	+0.25(+0.92%)
Apr 17, 2024	26.79	27.23	26.70	27.15	3,319,565	+0.59(+2.22%)
Apr 16, 2024	26.80	26.80	26.25	26.56	3,210,818	-0.26(-0.97%)
Apr 15, 2024	27.23	27.32	26.68	26.82	3,327,953	-0.25(-0.92%)
Apr 12, 2024	27.33	27.48	27.00	27.07	3,484,262	-0.18(-0.66%)
Apr 11, 2024	27.45	27.45	27.03	27.25	6,435,741	-0.05(-0.18%)
Apr 10, 2024	27.13	27.32	26.95	27.30	4,740,495	-0.34(-1.23%)
Apr 09, 2024	27.54	27.68	27.49	27.64	3,359,765	+0.19(+0.69%)
Apr 08, 2024	27.26	27.57	27.20	27.45	2,423,634	+0.26(+0.96%)
Apr 05, 2024	26.98	27.29	26.91	27.19	2,747,444	+0.02(+0.07%)
Apr 04, 2024	27.55	27.56	26.95	27.17	3,972,635	-0.17(-0.62%)
Apr 03, 2024	27.46	27.57	27.29	27.34	2,334,539	-0.16(-0.58%)
Apr 02, 2024	27.42	27.75	27.39	27.50	2,579,490	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.