Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1225	0	+0.02(+22.50%)
Dec 29, 2022	0.0911	0.1050	0.0900	0.1000	6,660,177	+0.01(+11.11%)
Dec 28, 2022	0.1015	0.1072	0.0861	0.0900	8,255,269	-0.01(-10.89%)
Dec 27, 2022	0.1100	0.1111	0.1010	0.1010	7,539,831	-0.01(-8.18%)
Dec 23, 2022	0.1101	0.1129	0.1055	0.1100	2,250,315	-0.00(-0.45%)
Dec 22, 2022	0.1103	0.1141	0.1035	0.1105	4,651,513	-0.00(-0.81%)
Dec 21, 2022	0.1133	0.1135	0.1102	0.1114	3,263,141	+0.00(+1.27%)
Dec 20, 2022	0.1130	0.1140	0.1100	0.1100	4,078,834	-0.00(-2.31%)
Dec 19, 2022	0.1167	0.1167	0.1060	0.1126	4,833,367	+0.01(+9.32%)
Dec 16, 2022	0.1130	0.1150	0.1030	0.1030	6,211,648	-0.01(-8.53%)
Dec 15, 2022	0.1275	0.1291	0.1126	0.1126	5,710,509	-0.01(-11.69%)
Dec 14, 2022	0.1228	0.1345	0.1213	0.1275	4,003,484	+0.01(+6.25%)
Dec 13, 2022	0.1225	0.1269	0.1125	0.1200	4,733,552	+0.00(+4.17%)
Dec 12, 2022	0.1222	0.1224	0.1150	0.1152	5,613,536	-0.01(-6.19%)
Dec 09, 2022	0.1146	0.1350	0.1125	0.1228	4,659,029	+0.01(+9.06%)
Dec 08, 2022	0.1200	0.1204	0.1111	0.1126	4,180,518	-0.00(-0.18%)
Dec 07, 2022	0.1257	0.1280	0.1100	0.1128	6,708,383	-0.01(-8.22%)
Dec 06, 2022	0.1340	0.1340	0.1220	0.1229	5,404,810	-0.01(-5.53%)
Dec 05, 2022	0.1350	0.1400	0.1301	0.1301	2,968,432	-0.01(-6.60%)
Dec 02, 2022	0.1374	0.1412	0.1338	0.1393	3,396,389	+0.00(+0.00%)
Dec 01, 2022	0.1314	0.1450	0.1311	0.1393	5,435,663	+0.01(+5.37%)
Nov 30, 2022	0.1397	0.1400	0.1311	0.1322	5,071,242	-0.00(-2.07%)
Nov 29, 2022	0.1343	0.1380	0.1313	0.1350	4,359,181	+0.00(+0.00%)
Nov 28, 2022	0.1436	0.1442	0.1312	0.1350	3,863,144	-0.01(-7.34%)
Nov 25, 2022	0.1457	0.1526	0.1430	0.1457	3,428,334	-0.00(-1.02%)
Nov 23, 2022	0.1351	0.1500	0.1330	0.1472	5,150,050	+0.02(+11.77%)
Nov 22, 2022	0.1354	0.1370	0.1268	0.1317	4,129,551	-0.00(-3.09%)
Nov 21, 2022	0.1463	0.1480	0.1350	0.1359	3,832,732	-0.01(-6.92%)
Nov 18, 2022	0.1375	0.1460	0.1348	0.1460	3,373,453	+0.01(+5.80%)
Nov 17, 2022	0.1371	0.1400	0.1319	0.1380	3,857,989	-0.00(-0.86%)
Nov 16, 2022	0.1400	0.1435	0.1353	0.1392	3,086,848	-0.00(-1.63%)
Nov 15, 2022	0.1430	0.1501	0.1410	0.1415	2,808,560	+0.00(+0.35%)
Nov 14, 2022	0.1400	0.1474	0.1400	0.1410	4,095,781	-0.01(-4.21%)
Nov 11, 2022	0.1426	0.1526	0.1354	0.1472	4,644,224	+0.01(+4.55%)
Nov 10, 2022	0.1330	0.1439	0.1300	0.1408	4,757,368	+0.02(+13.55%)
Nov 09, 2022	0.1310	0.1330	0.1230	0.1240	6,368,504	-0.01(-10.34%)
Nov 08, 2022	0.1600	0.1596	0.1300	0.1383	11,168,140	-0.03(-16.08%)
Nov 07, 2022	0.1591	0.1660	0.1548	0.1648	5,383,061	+0.01(+3.97%)
Nov 04, 2022	0.1620	0.1632	0.1518	0.1585	4,588,130	-0.00(-2.16%)
Nov 03, 2022	0.1600	0.1628	0.1558	0.1620	2,998,383	+0.00(+1.25%)
Nov 02, 2022	0.1650	0.1650	0.1580	0.1600	3,467,034	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.