Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1699	0.1750	0.1680	0.1705	3,804,826	+0.00(+0.29%)
Oct 28, 2022	0.1702	0.1788	0.1650	0.1700	4,165,295	-0.00(-0.82%)
Oct 27, 2022	0.1731	0.1802	0.1699	0.1714	3,803,972	-0.00(-0.06%)
Oct 26, 2022	0.1750	0.1880	0.1700	0.1715	6,624,924	-0.01(-3.05%)
Oct 25, 2022	0.1700	0.1784	0.1670	0.1769	6,763,560	+0.01(+5.30%)
Oct 24, 2022	0.1732	0.1750	0.1600	0.1680	5,702,449	-0.01(-4.00%)
Oct 21, 2022	0.1700	0.1750	0.1652	0.1750	5,689,895	+0.00(+2.34%)
Oct 20, 2022	0.1751	0.1799	0.1550	0.1710	4,569,581	-0.00(-2.84%)
Oct 19, 2022	0.1800	0.1954	0.1751	0.1760	13,435,940	-0.01(-2.76%)
Oct 18, 2022	0.1850	0.1911	0.1800	0.1810	5,536,419	-0.00(-0.39%)
Oct 17, 2022	0.1700	0.2000	0.1700	0.1817	10,987,663	+0.02(+9.66%)
Oct 14, 2022	0.1799	0.1799	0.1589	0.1657	7,284,557	-0.01(-7.79%)
Oct 13, 2022	0.1700	0.1820	0.1675	0.1797	5,861,532	-0.00(-0.28%)
Oct 12, 2022	0.1817	0.1848	0.1730	0.1802	4,440,238	+0.00(+0.11%)
Oct 11, 2022	0.1764	0.1881	0.1678	0.1800	8,422,979	+0.00(+1.75%)
Oct 10, 2022	0.1770	0.1840	0.1650	0.1769	7,511,952	+0.00(+1.32%)
Oct 07, 2022	0.1825	0.1825	0.1700	0.1746	7,245,660	-0.00(-2.73%)
Oct 06, 2022	0.1971	0.2045	0.1790	0.1795	9,743,417	-0.01(-6.99%)
Oct 05, 2022	0.1968	0.1989	0.1848	0.1930	6,712,114	-0.01(-4.31%)
Oct 04, 2022	0.1963	0.2048	0.1925	0.2017	5,981,973	+0.01(+6.16%)
Oct 03, 2022	0.1877	0.1930	0.1750	0.1900	3,073,802	+0.01(+3.83%)
Sep 30, 2022	0.1900	0.1989	0.1830	0.1830	4,909,562	-0.01(-5.67%)
Sep 29, 2022	0.2025	0.2030	0.1862	0.1940	4,426,849	-0.01(-5.83%)
Sep 28, 2022	0.1997	0.2140	0.1911	0.2060	5,848,489	+0.01(+4.30%)
Sep 27, 2022	0.1908	0.2149	0.1908	0.1975	8,708,375	+0.01(+6.70%)
Sep 26, 2022	0.1977	0.1980	0.1832	0.1851	5,369,624	-0.01(-3.54%)
Sep 23, 2022	0.1874	0.1965	0.1851	0.1919	6,278,253	-0.01(-5.05%)
Sep 22, 2022	0.2100	0.2105	0.1900	0.2021	10,648,885	-0.01(-3.99%)
Sep 21, 2022	0.2230	0.2235	0.2000	0.2105	11,548,209	-0.01(-3.53%)
Sep 20, 2022	0.2200	0.2258	0.2149	0.2182	5,271,923	-0.01(-3.11%)
Sep 19, 2022	0.2389	0.2400	0.2190	0.2252	11,852,495	-0.02(-9.45%)
Sep 16, 2022	0.2498	0.2511	0.2370	0.2487	7,631,193	-0.01(-2.47%)
Sep 15, 2022	0.2500	0.2550	0.2450	0.2550	9,227,888	+0.01(+2.37%)
Sep 14, 2022	0.2526	0.2550	0.2400	0.2491	7,700,982	-0.00(-0.36%)
Sep 13, 2022	0.2590	0.2634	0.2451	0.2500	15,883,615	-0.03(-10.71%)
Sep 12, 2022	0.2900	0.2924	0.2800	0.2800	7,982,432	-0.00(-0.36%)
Sep 09, 2022	0.3014	0.3080	0.2805	0.2810	7,386,902	-0.01(-3.67%)
Sep 08, 2022	0.2916	0.2950	0.2750	0.2917	4,332,136	-0.00(-1.32%)
Sep 07, 2022	0.2886	0.2956	0.2800	0.2956	6,310,925	+0.00(+0.92%)
Sep 06, 2022	0.2912	0.2960	0.2823	0.2929	5,064,175	+0.01(+2.56%)
Sep 02, 2022	0.2931	0.2990	0.2800	0.2856	3,802,970	-0.00(-0.28%)
Sep 01, 2022	0.2924	0.2994	0.2850	0.2864	5,478,297	-0.01(-4.50%)
Aug 31, 2022	0.2901	0.3048	0.2899	0.2999	3,687,501	+0.01(+4.86%)
Aug 30, 2022	0.3008	0.3060	0.2860	0.2860	4,548,862	-0.01(-4.25%)
Aug 29, 2022	0.2865	0.3050	0.2804	0.2987	6,836,348	+0.01(+2.29%)
Aug 26, 2022	0.3087	0.3100	0.2860	0.2920	4,813,097	-0.01(-4.23%)
Aug 25, 2022	0.3040	0.3148	0.3003	0.3049	3,489,300	+0.00(+0.66%)
Aug 24, 2022	0.2900	0.3125	0.2922	0.3029	4,253,448	+0.01(+2.68%)
Aug 23, 2022	0.2991	0.3000	0.2901	0.2950	4,344,859	-0.00(-1.34%)
Aug 22, 2022	0.3100	0.3100	0.2951	0.2990	5,447,923	-0.02(-5.08%)
Aug 19, 2022	0.3100	0.3150	0.3005	0.3150	8,182,629	-0.00(-0.79%)
Aug 18, 2022	0.3388	0.3388	0.3175	0.3175	6,661,688	-0.02(-5.25%)
Aug 17, 2022	0.3400	0.3400	0.3180	0.3351	6,194,633	+0.00(+0.57%)
Aug 16, 2022	0.3600	0.3600	0.3100	0.3332	12,813,148	-0.05(-12.04%)
Aug 15, 2022	0.3700	0.3886	0.3506	0.3788	7,672,465	+0.01(+2.13%)
Aug 12, 2022	0.3462	0.3748	0.3350	0.3709	8,987,364	+0.02(+7.20%)
Aug 11, 2022	0.3600	0.3790	0.3400	0.3460	9,525,766	-0.00(-1.03%)
Aug 10, 2022	0.3300	0.3549	0.3250	0.3496	9,478,480	+0.03(+10.08%)
Aug 09, 2022	0.3260	0.3327	0.3165	0.3176	7,236,305	-0.02(-6.34%)
Aug 08, 2022	0.3061	0.3574	0.2980	0.3391	15,392,588	+0.04(+13.03%)
Aug 05, 2022	0.3040	0.3135	0.2950	0.3000	6,690,445	+0.01(+2.95%)
Aug 04, 2022	0.3123	0.3171	0.2900	0.2914	10,394,223	-0.02(-6.00%)
Aug 03, 2022	0.3188	0.3300	0.3040	0.3100	8,042,661	-0.00(-0.48%)
Aug 02, 2022	0.3060	0.3261	0.3050	0.3115	11,551,633	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.