Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2901	0.3048	0.2899	0.2999	3,687,501	+0.01(+4.86%)
Aug 30, 2022	0.3008	0.3060	0.2860	0.2860	4,548,862	-0.01(-4.25%)
Aug 29, 2022	0.2865	0.3050	0.2804	0.2987	6,836,348	+0.01(+2.29%)
Aug 26, 2022	0.3087	0.3100	0.2860	0.2920	4,813,097	-0.01(-4.23%)
Aug 25, 2022	0.3040	0.3148	0.3003	0.3049	3,489,300	+0.00(+0.66%)
Aug 24, 2022	0.2900	0.3125	0.2922	0.3029	4,253,448	+0.01(+2.68%)
Aug 23, 2022	0.2991	0.3000	0.2901	0.2950	4,344,859	-0.00(-1.34%)
Aug 22, 2022	0.3100	0.3100	0.2951	0.2990	5,447,923	-0.02(-5.08%)
Aug 19, 2022	0.3100	0.3150	0.3005	0.3150	8,182,629	-0.00(-0.79%)
Aug 18, 2022	0.3388	0.3388	0.3175	0.3175	6,661,688	-0.02(-5.25%)
Aug 17, 2022	0.3400	0.3400	0.3180	0.3351	6,194,633	+0.00(+0.57%)
Aug 16, 2022	0.3600	0.3600	0.3100	0.3332	12,813,148	-0.05(-12.04%)
Aug 15, 2022	0.3700	0.3886	0.3506	0.3788	7,672,465	+0.01(+2.13%)
Aug 12, 2022	0.3462	0.3748	0.3350	0.3709	8,987,364	+0.02(+7.20%)
Aug 11, 2022	0.3600	0.3790	0.3400	0.3460	9,525,766	-0.00(-1.03%)
Aug 10, 2022	0.3300	0.3549	0.3250	0.3496	9,478,480	+0.03(+10.08%)
Aug 09, 2022	0.3260	0.3327	0.3165	0.3176	7,236,305	-0.02(-6.34%)
Aug 08, 2022	0.3061	0.3574	0.2980	0.3391	15,392,588	+0.04(+13.03%)
Aug 05, 2022	0.3040	0.3135	0.2950	0.3000	6,690,445	+0.01(+2.95%)
Aug 04, 2022	0.3123	0.3171	0.2900	0.2914	10,394,223	-0.02(-6.00%)
Aug 03, 2022	0.3188	0.3300	0.3040	0.3100	8,042,661	-0.00(-0.48%)
Aug 02, 2022	0.3060	0.3261	0.3050	0.3115	11,551,633	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.