Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8900	0.8890	0.7910	0.8431	49,967,728	+0.01(+1.58%)
Mar 30, 2022	0.8300	0.8539	0.7750	0.8300	58,005,008	-0.04(-4.59%)
Mar 29, 2022	0.9436	0.9488	0.8310	0.8699	77,403,240	-0.08(-7.95%)
Mar 28, 2022	1.030	1.050	0.8816	0.9450	173,638,032	+0.12(+14.46%)
Mar 25, 2022	0.8288	0.9848	0.7665	0.8256	165,979,728	+0.09(+12.33%)
Mar 24, 2022	0.7600	0.8250	0.6944	0.7350	59,595,224	+0.04(+5.00%)
Mar 23, 2022	0.7500	0.7800	0.6860	0.7000	48,509,268	-0.09(-11.39%)
Mar 22, 2022	0.8300	0.8684	0.7230	0.7900	47,282,392	-0.04(-4.82%)
Mar 21, 2022	0.9200	1.030	0.7604	0.8300	202,773,696	+0.27(+48.56%)
Mar 18, 2022	0.5335	0.5949	0.5266	0.5587	25,060,552	+0.01(+2.36%)
Mar 17, 2022	0.5880	0.5880	0.5139	0.5458	20,647,628	-0.03(-5.90%)
Mar 16, 2022	0.5941	0.6200	0.5233	0.5800	9,008,052	+0.05(+9.43%)
Mar 15, 2022	0.6099	0.6150	0.5000	0.5300	9,803,773	-0.07(-11.67%)
Mar 14, 2022	0.7800	0.7890	0.5479	0.6000	7,276,690	-0.18(-23.05%)
Mar 11, 2022	0.8200	0.8298	0.7613	0.7797	753,105	-0.04(-4.51%)
Mar 10, 2022	0.8153	0.8350	0.8006	0.8165	354,672	-0.02(-2.80%)
Mar 09, 2022	0.8300	0.8787	0.8210	0.8400	760,793	+0.04(+4.92%)
Mar 08, 2022	0.7900	0.8360	0.7800	0.8006	1,059,265	+0.02(+2.30%)
Mar 07, 2022	0.8221	0.8375	0.7650	0.7826	1,027,915	-0.02(-2.22%)
Mar 04, 2022	0.8700	0.8800	0.8000	0.8004	1,018,835	-0.06(-6.90%)
Mar 03, 2022	0.9200	0.9200	0.8288	0.8597	1,216,226	-0.06(-6.72%)
Mar 02, 2022	0.9400	0.9475	0.9000	0.9216	665,343	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.