Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.69	56.57	55.69	56.43	11,510,706	+0.74(+1.32%)
Jan 28, 2016	54.89	56.06	54.62	55.69	11,190,530	+1.47(+2.72%)
Jan 27, 2016	55.48	55.60	53.88	54.22	9,441,760	-1.39(-2.50%)
Jan 26, 2016	55.05	55.85	54.85	55.61	8,795,721	+0.37(+0.68%)
Jan 25, 2016	55.59	55.79	55.17	55.24	11,409,072	-0.16(-0.30%)
Jan 22, 2016	55.78	55.94	55.14	55.40	9,263,464	+0.29(+0.53%)
Jan 21, 2016	53.76	55.66	53.75	55.11	17,712,974	+1.38(+2.57%)
Jan 20, 2016	52.10	54.23	51.66	53.73	17,838,296	+0.66(+1.23%)
Jan 19, 2016	52.95	53.76	52.48	53.07	10,904,245	+0.69(+1.32%)
Jan 15, 2016	51.81	52.38	52.38	52.38	13,415,179	-0.86(-1.62%)
Jan 14, 2016	53.69	54.01	52.13	53.25	10,974,849	-0.25(-0.46%)
Jan 13, 2016	55.08	55.08	53.39	53.49	10,924,033	-1.06(-1.94%)
Jan 12, 2016	54.92	55.35	54.21	54.55	9,111,166	+0.35(+0.65%)
Jan 11, 2016	53.66	54.64	53.27	54.19	14,091,688	+0.62(+1.16%)
Jan 08, 2016	54.66	55.32	53.38	53.57	12,297,589	-0.89(-1.64%)
Jan 07, 2016	54.96	55.75	54.40	54.47	11,947,236	-1.49(-2.67%)
Jan 06, 2016	55.79	56.46	55.65	55.96	7,198,219	-0.81(-1.43%)
Jan 05, 2016	56.17	56.96	56.17	56.77	10,035,021	+0.78(+1.40%)
Jan 04, 2016	55.61	56.34	55.38	55.99	12,768,844	-0.89(-1.57%)
Dec 31, 2015	57.47	56.88	56.88	56.88	7,092,794	-0.68(-1.19%)
Dec 30, 2015	58.57	58.61	57.49	57.56	6,389,862	-0.92(-1.57%)
Dec 29, 2015	58.52	58.68	58.26	58.48	7,364,824	+0.41(+0.71%)
Dec 28, 2015	57.52	58.13	57.15	58.07	9,653,706	+0.57(+1.00%)
Dec 24, 2015	58.74	57.50	57.50	57.50	15,264,006	-1.07(-1.83%)
Dec 23, 2015	61.99	62.06	58.16	58.57	125,971,672	-1.43(-2.38%)
Dec 22, 2015	59.83	59.99	59.07	59.99	18,762,522	+0.93(+1.58%)
Dec 21, 2015	59.01	59.29	58.52	59.06	9,844,475	+0.58(+1.00%)
Dec 18, 2015	59.03	59.39	58.41	58.48	15,169,351	-0.77(-1.31%)
Dec 17, 2015	59.93	59.99	59.18	59.25	8,130,049	-0.32(-0.54%)
Dec 16, 2015	58.87	59.70	58.62	59.58	8,281,052	+1.06(+1.80%)
Dec 15, 2015	58.97	59.15	58.42	58.52	7,519,592	+0.34(+0.59%)
Dec 14, 2015	57.62	58.39	57.39	58.18	8,777,494	+0.71(+1.24%)
Dec 11, 2015	58.07	58.12	57.18	57.46	9,094,169	-1.07(-1.83%)
Dec 10, 2015	58.57	58.99	58.25	58.53	6,244,049	-0.09(-0.16%)
Dec 09, 2015	59.50	59.85	58.12	58.62	8,160,243	-1.30(-2.17%)
Dec 08, 2015	59.55	60.39	59.35	59.93	6,159,325	+0.05(+0.08%)
Dec 07, 2015	60.40	60.47	59.43	59.88	6,789,902	-0.26(-0.43%)
Dec 04, 2015	58.99	60.41	58.99	60.14	8,152,841	+1.46(+2.49%)
Dec 03, 2015	60.49	60.61	58.63	58.68	11,711,919	-1.60(-2.66%)
Dec 02, 2015	60.38	60.54	60.04	60.29	8,753,678	-0.30(-0.50%)
Dec 01, 2015	60.04	60.64	59.95	60.59	7,541,933	+0.47(+0.78%)
Nov 30, 2015	60.87	60.98	59.83	60.12	9,561,222	-0.93(-1.53%)
Nov 27, 2015	61.32	61.49	60.59	61.05	4,981,907	+0.09(+0.15%)
Nov 25, 2015	60.48	60.96	60.96	60.96	15,378,422	+0.74(+1.22%)
Nov 24, 2015	59.82	60.44	59.65	60.22	5,843,648	+0.02(+0.04%)
Nov 23, 2015	60.36	60.44	59.89	60.20	7,849,202	-0.09(-0.14%)
Nov 20, 2015	60.02	60.35	59.30	60.29	20,974,802	+3.12(+5.46%)
Nov 19, 2015	57.38	57.71	56.99	57.16	9,371,926	+0.00(+0.00%)
Nov 18, 2015	55.92	57.28	55.74	57.16	11,631,522	+1.45(+2.61%)
Nov 17, 2015	55.92	56.17	54.73	55.71	11,641,334	-0.40(-0.71%)
Nov 16, 2015	55.35	56.12	55.15	56.11	10,049,406	+0.73(+1.31%)
Nov 13, 2015	56.84	56.91	55.06	55.38	18,011,144	-1.87(-3.27%)
Nov 12, 2015	57.72	58.17	56.99	57.25	10,325,624	-0.65(-1.13%)
Nov 11, 2015	59.21	59.35	57.84	57.91	9,436,914	-1.17(-1.98%)
Nov 10, 2015	59.12	59.39	58.87	59.08	5,817,149	-0.22(-0.37%)
Nov 09, 2015	59.65	59.73	58.75	59.30	6,799,482	-0.59(-0.99%)
Nov 06, 2015	59.81	60.42	59.70	59.89	5,322,294	-0.04(-0.06%)
Nov 05, 2015	59.62	60.19	59.29	59.93	5,576,078	+0.68(+1.15%)
Nov 04, 2015	59.71	59.93	59.03	59.24	5,710,042	-0.47(-0.79%)
Nov 03, 2015	59.64	59.85	59.39	59.72	6,041,838	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.