Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.83	33.93	33.43	33.70	9,191,093	-0.16(-0.49%)
Oct 30, 2013	34.08	34.21	33.79	33.87	7,095,751	+0.10(+0.29%)
Oct 29, 2013	33.71	33.89	33.60	33.77	4,720,631	+0.18(+0.53%)
Oct 28, 2013	33.70	33.80	33.53	33.59	6,896,653	-0.08(-0.25%)
Oct 25, 2013	33.62	33.97	33.52	33.68	7,750,363	+0.08(+0.25%)
Oct 24, 2013	33.64	33.71	33.47	33.59	6,321,492	-0.02(-0.07%)
Oct 23, 2013	33.61	33.78	33.42	33.62	5,351,814	-0.18(-0.53%)
Oct 22, 2013	33.86	34.03	33.60	33.79	7,663,382	-0.06(-0.17%)
Oct 21, 2013	33.76	33.98	33.59	33.85	11,230,163	+0.07(+0.21%)
Oct 18, 2013	33.17	33.81	33.04	33.78	11,048,957	+0.62(+1.86%)
Oct 17, 2013	33.08	33.21	32.96	33.16	10,544,234	+0.01(+0.03%)
Oct 16, 2013	32.96	33.20	32.80	33.15	9,803,658	+0.36(+1.10%)
Oct 15, 2013	32.88	33.09	32.66	32.79	8,934,681	-0.16(-0.47%)
Oct 14, 2013	32.45	33.00	32.38	32.95	6,967,805	+0.27(+0.82%)
Oct 11, 2013	32.69	32.80	32.42	32.68	12,129,521	+0.01(+0.03%)
Oct 10, 2013	32.10	32.68	32.01	32.67	12,480,421	+1.13(+3.60%)
Oct 09, 2013	31.37	31.80	31.12	31.54	10,429,444	+0.27(+0.87%)
Oct 08, 2013	31.79	32.31	31.22	31.27	8,445,110	-0.47(-1.49%)
Oct 07, 2013	31.77	32.02	31.72	31.74	5,795,596	-0.36(-1.11%)
Oct 04, 2013	31.93	32.19	31.82	32.09	8,056,047	+0.22(+0.70%)
Oct 03, 2013	31.98	32.25	31.61	31.87	8,028,861	-0.11(-0.35%)
Oct 02, 2013	32.05	32.15	31.85	31.98	9,813,098	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.