Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	100.70	102.22	100.70	102.06	6,595,548	+0.96(+0.95%)
Oct 30, 2023	98.32	101.34	98.32	101.10	8,262,652	+3.79(+3.90%)
Oct 27, 2023	99.09	99.64	97.13	97.30	9,669,453	-2.03(-2.04%)
Oct 26, 2023	101.47	101.92	99.26	99.33	11,299,329	-3.50(-3.40%)
Oct 25, 2023	103.74	104.31	102.78	102.83	7,099,153	-1.63(-1.56%)
Oct 24, 2023	102.94	104.92	102.94	104.45	9,316,576	+2.35(+2.31%)
Oct 23, 2023	101.42	103.04	101.07	102.10	6,006,740	+0.14(+0.14%)
Oct 20, 2023	102.61	103.05	101.86	101.96	7,877,906	-0.38(-0.37%)
Oct 19, 2023	103.05	103.63	102.14	102.34	8,449,001	-0.72(-0.69%)
Oct 18, 2023	102.26	103.18	102.22	103.05	8,817,731	+0.75(+0.74%)
Oct 17, 2023	101.27	102.88	101.27	102.30	9,320,281	+0.96(+0.95%)
Oct 16, 2023	99.03	101.87	98.91	101.34	10,919,903	+2.12(+2.13%)
Oct 13, 2023	98.90	100.15	98.76	99.22	8,845,813	+0.66(+0.67%)
Oct 12, 2023	98.85	99.36	97.84	98.56	10,779,189	+0.60(+0.61%)
Oct 11, 2023	97.63	98.20	97.33	97.97	7,695,738	+1.02(+1.06%)
Oct 10, 2023	96.58	98.18	96.56	96.95	8,557,733	+0.73(+0.76%)
Oct 09, 2023	96.11	96.47	95.26	96.21	6,005,552	-0.23(-0.24%)
Oct 06, 2023	95.13	97.04	94.40	96.44	8,592,296	+1.31(+1.38%)
Oct 05, 2023	95.13	95.57	94.62	95.13	7,479,360	-0.10(-0.10%)
Oct 04, 2023	94.92	95.59	94.46	95.23	8,100,697	+0.79(+0.84%)
Oct 03, 2023	93.67	95.39	93.53	94.43	11,036,118	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.