Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.43	35.51	35.20	35.23	3,903,270	-0.08(-0.24%)
Nov 27, 2013	35.47	35.54	35.21	35.31	4,194,387	-0.12(-0.34%)
Nov 26, 2013	35.51	35.55	35.24	35.43	8,258,540	+0.21(+0.59%)
Nov 25, 2013	35.19	35.44	35.11	35.23	5,148,035	+0.12(+0.33%)
Nov 22, 2013	34.92	35.16	34.71	35.11	7,902,431	+0.35(+1.00%)
Nov 21, 2013	34.64	34.82	34.46	34.76	5,243,360	+0.11(+0.32%)
Nov 20, 2013	34.72	34.99	34.60	34.65	6,618,966	+0.01(+0.04%)
Nov 19, 2013	34.90	35.00	34.52	34.64	7,237,049	-0.34(-0.98%)
Nov 18, 2013	35.35	35.35	34.87	34.98	6,390,988	-0.28(-0.81%)
Nov 15, 2013	34.90	35.29	34.83	35.27	6,485,910	+0.26(+0.74%)
Nov 14, 2013	34.82	35.08	34.67	35.01	5,350,617	+0.35(+1.01%)
Nov 13, 2013	34.07	34.67	34.03	34.66	5,392,402	+0.44(+1.28%)
Nov 12, 2013	34.28	34.39	34.01	34.22	4,860,609	-0.13(-0.38%)
Nov 11, 2013	34.41	34.44	34.15	34.35	3,957,240	+0.02(+0.05%)
Nov 08, 2013	33.65	34.34	33.65	34.33	6,538,830	+0.63(+1.88%)
Nov 07, 2013	34.37	34.41	33.68	33.70	7,020,533	-0.47(-1.38%)
Nov 06, 2013	34.57	34.57	33.90	34.17	4,431,123	-0.20(-0.57%)
Nov 05, 2013	33.85	34.42	33.78	34.37	7,086,754	+0.37(+1.09%)
Nov 04, 2013	33.98	34.07	33.67	34.00	4,053,761	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.