Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.487	2.503	2.453	2.457	4,786,501	-0.02(-0.69%)
Nov 27, 2002	2.421	2.511	2.417	2.474	14,177,231	+0.06(+2.62%)
Nov 26, 2002	2.450	2.475	2.409	2.411	8,987,905	-0.03(-1.41%)
Nov 25, 2002	2.414	2.460	2.397	2.445	13,139,183	+0.04(+1.87%)
Nov 22, 2002	2.469	2.471	2.389	2.400	20,339,896	-0.07(-2.93%)
Nov 21, 2002	2.546	2.591	2.386	2.473	31,730,166	-0.04(-1.42%)
Nov 20, 2002	2.472	2.564	2.469	2.508	16,184,062	+0.06(+2.63%)
Nov 19, 2002	2.494	2.496	2.436	2.444	12,246,955	-0.04(-1.63%)
Nov 18, 2002	2.532	2.532	2.447	2.485	13,994,957	-0.01(-0.59%)
Nov 15, 2002	2.470	2.529	2.469	2.500	13,559,324	+0.02(+0.73%)
Nov 14, 2002	2.428	2.523	2.417	2.481	17,535,620	+0.09(+3.69%)
Nov 13, 2002	2.387	2.416	2.357	2.393	10,305,742	-0.01(-0.52%)
Nov 12, 2002	2.356	2.438	2.356	2.406	9,439,032	+0.06(+2.36%)
Nov 11, 2002	2.414	2.414	2.350	2.350	7,686,472	-0.06(-2.66%)
Nov 08, 2002	2.444	2.486	2.384	2.414	10,994,736	-0.03(-1.19%)
Nov 07, 2002	2.450	2.491	2.422	2.444	9,975,827	-0.04(-1.50%)
Nov 06, 2002	2.537	2.537	2.428	2.481	28,716,274	-0.05(-1.95%)
Nov 05, 2002	2.598	2.613	2.523	2.530	16,729,059	-0.07(-2.60%)
Nov 04, 2002	2.633	2.644	2.588	2.598	7,977,198	-0.01(-0.21%)
Nov 01, 2002	2.587	2.609	2.528	2.603	11,397,560	+0.01(+0.55%)
Oct 31, 2002	2.584	2.622	2.573	2.589	9,898,361	+0.00(+0.19%)
Oct 30, 2002	2.562	2.605	2.513	2.584	16,982,420	+0.05(+1.79%)
Oct 29, 2002	2.557	2.570	2.476	2.538	11,370,219	-0.02(-0.94%)
Oct 28, 2002	2.633	2.646	2.542	2.563	13,150,120	-0.02(-0.60%)
Oct 25, 2002	2.515	2.579	2.499	2.578	13,785,343	+0.08(+3.05%)
Oct 24, 2002	2.487	2.542	2.484	2.502	12,929,569	+0.02(+0.80%)
Oct 23, 2002	2.486	2.540	2.451	2.482	11,638,161	-0.00(-0.13%)
Oct 22, 2002	2.488	2.509	2.461	2.485	15,385,704	-0.01(-0.53%)
Oct 21, 2002	2.378	2.513	2.362	2.498	13,780,786	+0.11(+4.81%)
Oct 18, 2002	2.441	2.441	2.333	2.384	18,263,802	-0.06(-2.36%)
Oct 17, 2002	2.439	2.487	2.411	2.441	15,345,604	+0.08(+3.30%)
Oct 16, 2002	2.441	2.441	2.351	2.363	15,148,748	-0.10(-4.16%)
Oct 15, 2002	2.381	2.469	2.370	2.466	13,680,536	+0.13(+5.57%)
Oct 14, 2002	2.271	2.353	2.255	2.336	11,187,946	+0.04(+1.72%)
Oct 11, 2002	2.199	2.326	2.199	2.297	15,326,465	+0.11(+5.10%)
Oct 10, 2002	2.158	2.186	2.114	2.185	19,336,482	+0.03(+1.30%)
Oct 09, 2002	2.164	2.208	2.152	2.157	13,596,690	-0.04(-1.72%)
Oct 08, 2002	2.216	2.257	2.150	2.195	26,052,348	+0.00(+0.12%)
Oct 07, 2002	2.288	2.300	2.188	2.192	19,719,256	-0.11(-4.72%)
Oct 04, 2002	2.315	2.333	2.256	2.301	16,314,387	-0.01(-0.24%)
Oct 03, 2002	2.363	2.377	2.299	2.306	14,606,485	-0.06(-2.46%)
Oct 02, 2002	2.379	2.437	2.337	2.365	12,914,076	-0.02(-0.87%)
Oct 01, 2002	2.370	2.391	2.281	2.385	12,733,625	+0.02(+0.69%)
Sep 30, 2002	2.362	2.380	2.297	2.369	11,996,329	-0.04(-1.55%)
Sep 27, 2002	2.495	2.496	2.400	2.406	9,479,132	-0.10(-3.84%)
Sep 26, 2002	2.456	2.508	2.436	2.502	11,420,344	+0.07(+2.79%)
Sep 25, 2002	2.381	2.463	2.351	2.434	13,801,747	+0.12(+5.12%)
Sep 24, 2002	2.321	2.365	2.285	2.316	12,942,328	-0.00(-0.21%)
Sep 23, 2002	2.420	2.420	2.298	2.321	14,118,903	-0.10(-4.08%)
Sep 20, 2002	2.406	2.439	2.381	2.419	21,979,446	+0.00(+0.20%)
Sep 19, 2002	2.354	2.432	2.337	2.414	20,965,094	+0.05(+2.23%)
Sep 18, 2002	2.255	2.400	2.253	2.362	33,576,596	+0.07(+3.24%)
Sep 17, 2002	2.376	2.396	2.274	2.288	1,184,777	-0.03(-1.21%)
Sep 16, 2002	2.277	2.336	2.271	2.316	15,247,176	+0.03(+1.15%)
Sep 13, 2002	2.222	2.323	2.214	2.289	22,816,994	-0.00(-0.12%)
Sep 12, 2002	2.353	2.370	2.282	2.292	11,565,252	-0.07(-2.84%)
Sep 11, 2002	2.318	2.365	2.318	2.359	11,533,354	+0.05(+2.07%)
Sep 10, 2002	2.252	2.315	2.236	2.311	15,976,270	+0.06(+2.88%)
Sep 09, 2002	2.266	2.296	2.236	2.247	16,379,094	-0.05(-2.22%)
Sep 06, 2002	2.304	2.336	2.292	2.298	11,744,791	+0.00(+0.02%)
Sep 05, 2002	2.291	2.343	2.285	2.297	12,679,854	-0.02(-0.71%)
Sep 04, 2002	2.321	2.329	2.277	2.314	12,372,723	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.