Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,487	+0.06(+0.13%)
Feb 26, 2015	43.81	44.12	43.81	43.96	6,530,716	+0.14(+0.32%)
Feb 25, 2015	43.19	43.99	43.19	43.82	7,791,918	+0.63(+1.47%)
Feb 24, 2015	42.89	43.24	42.89	43.19	5,787,890	+0.19(+0.43%)
Feb 23, 2015	42.96	43.10	42.67	43.00	5,106,068	+0.04(+0.08%)
Feb 20, 2015	42.37	43.13	42.25	42.97	8,172,366	+0.56(+1.31%)
Feb 19, 2015	42.31	42.66	42.31	42.41	7,296,666	+0.04(+0.09%)
Feb 18, 2015	41.43	42.44	41.38	42.37	8,996,198	+0.80(+1.92%)
Feb 17, 2015	41.52	42.05	41.51	41.58	8,142,546	-0.08(-0.20%)
Feb 13, 2015	41.65	41.66	41.66	41.66	17,002,348	+0.02(+0.04%)
Feb 12, 2015	41.40	41.94	41.10	41.64	13,087,692	+0.31(+0.76%)
Feb 11, 2015	41.86	41.98	41.17	41.33	9,434,177	-0.65(-1.55%)
Feb 10, 2015	41.52	42.14	41.29	41.98	8,500,076	+0.72(+1.73%)
Feb 09, 2015	41.41	41.51	41.05	41.27	8,101,412	-0.28(-0.68%)
Feb 06, 2015	42.27	42.31	41.43	41.55	8,154,523	-0.70(-1.66%)
Feb 05, 2015	42.04	42.36	41.89	42.25	6,344,721	+0.36(+0.86%)
Feb 04, 2015	41.99	42.22	41.76	41.89	7,924,270	-0.37(-0.87%)
Feb 03, 2015	41.75	42.27	41.65	42.25	8,771,286	+0.65(+1.56%)
Feb 02, 2015	41.95	41.95	41.08	41.60	8,885,110	-0.15(-0.36%)
Jan 30, 2015	42.51	42.61	41.69	41.75	8,954,886	-1.19(-2.76%)
Jan 29, 2015	42.40	42.94	42.17	42.94	7,514,436	+0.71(+1.67%)
Jan 28, 2015	43.00	43.14	42.21	42.23	7,072,907	-0.54(-1.26%)
Jan 27, 2015	43.13	43.20	42.79	42.77	7,397,890	-0.84(-1.92%)
Jan 26, 2015	43.45	43.66	43.25	43.61	5,483,608	+0.09(+0.20%)
Jan 23, 2015	43.51	43.79	43.29	43.52	7,490,840	+0.14(+0.32%)
Jan 22, 2015	42.70	43.50	42.35	43.38	7,678,311	+1.06(+2.50%)
Jan 21, 2015	42.14	42.61	42.10	42.32	6,466,862	-0.05(-0.11%)
Jan 20, 2015	42.29	42.50	41.92	42.37	10,373,582	+0.28(+0.67%)
Jan 16, 2015	41.99	42.15	41.65	42.09	9,688,040	+0.08(+0.19%)
Jan 15, 2015	42.83	42.85	41.90	42.01	4,678,175	-0.41(-0.96%)
Jan 14, 2015	42.27	42.71	42.05	42.41	7,373,863	-0.59(-1.37%)
Jan 13, 2015	43.61	44.11	42.83	43.00	6,829,336	-0.38(-0.89%)
Jan 12, 2015	43.41	43.69	43.10	43.39	6,209,069	-0.06(-0.14%)
Jan 09, 2015	43.87	43.90	43.27	43.45	5,179,755	-0.48(-1.10%)
Jan 08, 2015	43.30	43.95	43.28	43.93	6,624,813	+0.99(+2.31%)
Jan 07, 2015	42.37	43.13	42.14	42.94	8,015,494	+0.87(+2.07%)
Jan 06, 2015	42.50	42.61	41.67	42.07	8,368,369	-0.25(-0.59%)
Jan 05, 2015	42.78	42.80	42.15	42.32	7,600,307	-0.69(-1.61%)
Jan 02, 2015	43.70	43.88	42.60	43.01	5,507,664	-0.51(-1.16%)
Dec 31, 2014	43.89	43.52	43.52	43.52	10,378,246	-0.33(-0.75%)
Dec 30, 2014	43.85	44.04	43.73	43.85	4,580,950	-0.19(-0.43%)
Dec 29, 2014	43.73	44.20	43.73	44.04	4,438,265	+0.21(+0.49%)
Dec 26, 2014	43.68	44.00	43.56	43.83	3,473,906	+0.24(+0.56%)
Dec 24, 2014	43.63	43.58	43.58	43.58	5,389,953	+0.14(+0.33%)
Dec 23, 2014	43.45	43.68	43.27	43.44	5,802,271	+0.02(+0.04%)
Dec 22, 2014	43.06	43.42	43.01	43.42	8,457,855	+0.49(+1.15%)
Dec 19, 2014	43.23	43.58	42.02	42.93	29,828,528	-1.01(-2.31%)
Dec 18, 2014	43.57	43.94	43.03	43.94	20,825,020	+1.17(+2.73%)
Dec 17, 2014	42.42	42.89	42.05	42.77	12,367,922	+0.58(+1.38%)
Dec 16, 2014	43.16	43.19	42.08	42.19	16,141,784	-1.00(-2.33%)
Dec 15, 2014	43.65	43.87	42.90	43.19	11,181,187	-0.34(-0.77%)
Dec 12, 2014	43.75	44.31	43.53	43.53	9,128,393	-0.34(-0.78%)
Dec 11, 2014	44.12	44.63	43.83	43.87	9,636,612	-0.27(-0.61%)
Dec 10, 2014	43.61	44.40	43.60	44.14	7,143,375	+0.28(+0.65%)
Dec 09, 2014	43.87	44.02	43.38	43.85	6,625,859	-0.31(-0.71%)
Dec 08, 2014	44.77	44.77	43.98	44.17	5,705,696	-0.73(-1.62%)
Dec 05, 2014	44.86	44.97	44.67	44.89	3,770,423	+0.13(+0.28%)
Dec 04, 2014	44.52	44.92	44.32	44.77	4,566,875	+0.25(+0.56%)
Dec 03, 2014	44.37	44.56	44.08	44.52	4,195,181	+0.21(+0.47%)
Dec 02, 2014	44.32	44.62	44.15	44.31	4,849,787	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.