Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.06	57.26	56.26	56.27	8,445,963	-0.92(-1.61%)
Feb 26, 2016	57.23	58.00	57.07	57.19	9,737,493	+0.20(+0.35%)
Feb 25, 2016	55.44	56.99	55.39	56.99	9,320,633	+1.81(+3.28%)
Feb 24, 2016	54.58	55.45	54.08	55.18	11,364,714	+0.17(+0.32%)
Feb 23, 2016	55.05	55.49	54.72	55.01	8,213,982	+0.04(+0.07%)
Feb 22, 2016	54.19	55.25	54.14	54.97	12,613,276	+0.79(+1.45%)
Feb 19, 2016	53.45	54.19	52.65	54.19	11,033,458	+0.65(+1.21%)
Feb 18, 2016	53.14	53.87	52.97	53.54	10,572,111	+0.39(+0.74%)
Feb 17, 2016	53.54	53.54	52.17	53.14	11,309,743	+0.35(+0.66%)
Feb 16, 2016	52.60	52.99	51.91	52.80	8,818,612	+1.25(+2.43%)
Feb 12, 2016	52.41	51.54	51.54	51.54	11,197,004	+0.38(+0.75%)
Feb 11, 2016	51.58	51.99	50.60	51.16	14,327,849	-1.29(-2.46%)
Feb 10, 2016	51.65	53.15	51.10	52.45	14,640,250	+1.58(+3.11%)
Feb 09, 2016	49.79	51.32	49.59	50.87	11,946,347	+0.58(+1.16%)
Feb 08, 2016	51.25	51.35	49.01	50.28	23,122,798	-1.95(-3.73%)
Feb 05, 2016	54.60	54.62	52.05	52.23	15,779,306	-2.74(-4.99%)
Feb 04, 2016	56.66	56.79	54.81	54.97	11,444,471	-2.12(-3.71%)
Feb 03, 2016	57.45	57.47	56.00	57.09	7,895,768	-0.05(-0.10%)
Feb 02, 2016	57.57	58.01	56.93	57.15	10,353,060	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.