Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.825	10.01	9.627	9.856	21,298,786	+0.13(+1.36%)
Mar 30, 2009	9.669	9.762	9.463	9.724	15,805,581	-0.28(-2.82%)
Mar 26, 2009	9.812	10.15	9.783	10.01	16,791,096	+0.26(+2.65%)
Mar 25, 2009	9.694	9.932	9.490	9.747	15,989,760	+0.16(+1.69%)
Mar 24, 2009	9.825	9.923	9.537	9.585	15,261,987	-0.42(-4.24%)
Mar 23, 2009	9.621	10.03	9.598	10.01	17,045,628	+0.55(+5.78%)
Mar 20, 2009	9.873	10.06	9.314	9.463	29,676,254	-0.18(-1.92%)
Mar 19, 2009	9.202	9.879	9.091	9.648	38,394,272	-0.00(-0.04%)
Mar 18, 2009	9.659	9.780	9.446	9.652	27,852,594	+0.11(+1.12%)
Mar 17, 2009	9.217	9.596	9.152	9.545	26,007,416	+0.32(+3.42%)
Mar 16, 2009	9.459	9.476	9.167	9.230	19,769,664	-0.16(-1.70%)
Mar 13, 2009	9.408	9.421	9.095	9.390	0	+0.02(+0.18%)
Mar 12, 2009	9.129	9.425	8.914	9.373	21,542,472	+0.24(+2.67%)
Mar 11, 2009	8.824	9.236	8.776	9.129	22,893,204	+0.40(+4.57%)
Mar 10, 2009	8.191	8.828	8.191	8.730	27,302,654	+0.62(+7.67%)
Mar 09, 2009	8.271	8.425	8.038	8.107	24,613,994	-0.29(-3.43%)
Mar 06, 2009	8.460	8.599	8.198	8.395	0	+0.00(+0.00%)
Mar 05, 2009	8.696	8.816	8.290	8.395	28,160,252	-0.55(-6.13%)
Mar 04, 2009	8.563	9.106	8.563	8.944	19,856,910	+0.59(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.