Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.41	49.42	48.93	49.03	8,296,124	+0.16(+0.32%)
Jun 29, 2015	49.60	49.70	48.87	48.87	9,917,931	-0.93(-1.86%)
Jun 26, 2015	49.19	50.08	47.76	49.80	22,348,454	+2.04(+4.27%)
Jun 25, 2015	48.48	48.48	47.51	47.76	11,882,360	-0.45(-0.94%)
Jun 24, 2015	48.66	48.73	48.13	48.21	5,567,936	-0.44(-0.91%)
Jun 23, 2015	48.66	48.68	48.48	48.66	6,535,040	+0.19(+0.38%)
Jun 22, 2015	48.50	48.77	48.41	48.47	4,611,951	+0.12(+0.24%)
Jun 19, 2015	48.13	48.50	48.12	48.35	8,025,631	+0.24(+0.50%)
Jun 18, 2015	47.68	48.42	47.66	48.11	6,268,568	+0.57(+1.19%)
Jun 17, 2015	47.54	47.74	47.24	47.55	4,486,181	+0.09(+0.18%)
Jun 16, 2015	46.97	47.65	46.95	47.46	5,545,466	+0.55(+1.17%)
Jun 15, 2015	46.80	47.14	46.63	46.91	5,399,942	-0.20(-0.41%)
Jun 12, 2015	47.00	47.25	46.86	47.10	4,552,875	-0.05(-0.10%)
Jun 11, 2015	47.70	47.71	46.96	47.15	6,805,597	+0.25(+0.52%)
Jun 10, 2015	46.22	47.22	46.14	46.91	6,907,130	+0.90(+1.96%)
Jun 09, 2015	46.07	46.26	45.75	46.00	3,829,694	-0.04(-0.09%)
Jun 08, 2015	46.12	46.25	46.02	46.04	4,752,264	-0.27(-0.58%)
Jun 05, 2015	46.07	46.41	45.90	46.31	4,176,914	+0.04(+0.08%)
Jun 04, 2015	46.32	46.89	46.12	46.27	4,920,726	-0.25(-0.55%)
Jun 03, 2015	46.43	46.79	46.19	46.53	5,250,910	+0.18(+0.39%)
Jun 02, 2015	46.21	46.61	46.07	46.35	5,480,007	+0.16(+0.34%)
Jun 01, 2015	46.19	46.43	46.05	46.19	5,446,337	+0.04(+0.09%)
May 29, 2015	46.43	46.47	45.86	46.15	6,127,301	-0.29(-0.62%)
May 28, 2015	46.40	46.73	46.07	46.43	6,368,972	-0.18(-0.39%)
May 27, 2015	46.90	47.10	46.37	46.61	9,812,094	-0.26(-0.56%)
May 26, 2015	47.34	47.48	46.77	46.88	6,278,048	-0.46(-0.97%)
May 22, 2015	47.69	47.34	47.34	47.34	12,475,422	+0.01(+0.03%)
May 21, 2015	47.53	47.68	47.25	47.32	6,014,932	-0.10(-0.20%)
May 20, 2015	47.56	47.66	47.24	47.42	5,956,537	-0.01(-0.03%)
May 19, 2015	47.42	47.68	47.30	47.43	6,586,823	-0.05(-0.11%)
May 18, 2015	47.64	47.82	47.33	47.48	5,565,307	-0.10(-0.22%)
May 15, 2015	46.98	47.61	46.86	47.58	8,676,071	+0.70(+1.49%)
May 14, 2015	46.66	46.92	46.37	46.89	5,993,460	+0.58(+1.25%)
May 13, 2015	46.55	46.56	46.14	46.31	4,973,011	-0.10(-0.21%)
May 12, 2015	46.23	46.55	46.05	46.40	5,158,521	-0.19(-0.41%)
May 11, 2015	46.42	46.79	46.27	46.59	5,889,821	+0.16(+0.34%)
May 08, 2015	46.37	46.82	46.37	46.43	6,105,319	+0.45(+0.98%)
May 07, 2015	45.53	46.05	45.33	45.98	6,095,996	+0.56(+1.23%)
May 06, 2015	45.45	45.78	45.18	45.43	5,952,132	-0.09(-0.20%)
May 05, 2015	45.52	45.72	45.45	45.52	5,630,689	-0.19(-0.41%)
May 04, 2015	45.78	45.87	45.55	45.70	5,027,607	+0.02(+0.05%)
May 01, 2015	45.27	45.70	45.06	45.68	7,372,450	+0.88(+1.96%)
Apr 30, 2015	45.21	45.56	44.63	44.80	7,166,683	-0.60(-1.33%)
Apr 29, 2015	45.11	45.55	44.99	45.40	5,951,267	+0.14(+0.31%)
Apr 28, 2015	45.69	45.69	44.96	45.26	6,653,379	-0.49(-1.07%)
Apr 27, 2015	45.90	46.23	45.68	45.75	5,690,077	-0.00(-0.01%)
Apr 24, 2015	45.54	45.91	45.42	45.76	4,780,651	-0.07(-0.16%)
Apr 23, 2015	45.23	46.05	45.08	45.83	5,146,637	+0.44(+0.96%)
Apr 22, 2015	45.46	45.50	45.01	45.40	4,308,409	-0.06(-0.14%)
Apr 21, 2015	45.67	45.71	45.20	45.46	5,653,631	+0.14(+0.30%)
Apr 20, 2015	44.91	45.48	44.88	45.32	6,848,567	+0.65(+1.46%)
Apr 17, 2015	44.95	45.04	44.48	44.67	6,673,133	-0.61(-1.35%)
Apr 16, 2015	45.10	45.40	45.06	45.28	4,526,982	+0.03(+0.07%)
Apr 15, 2015	45.61	45.66	45.21	45.25	6,305,533	+0.14(+0.30%)
Apr 14, 2015	44.90	45.24	44.74	45.11	5,262,414	+0.12(+0.26%)
Apr 13, 2015	45.31	45.35	44.90	45.00	8,067,540	-0.32(-0.70%)
Apr 10, 2015	45.74	45.82	45.30	45.31	6,528,177	-0.34(-0.74%)
Apr 09, 2015	45.78	46.09	45.60	45.65	5,846,545	-0.05(-0.12%)
Apr 08, 2015	45.33	45.77	45.20	45.71	7,194,600	+0.56(+1.23%)
Apr 07, 2015	45.21	45.45	45.09	45.15	4,405,312	-0.05(-0.12%)
Apr 06, 2015	44.76	45.61	44.67	45.21	5,545,763	+0.03(+0.07%)
Apr 02, 2015	45.35	45.17	45.17	45.17	8,472,556	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.