Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.38	49.39	48.90	49.00	8,301,128	+0.16(+0.33%)
Jun 29, 2015	49.57	49.67	48.84	48.84	9,923,913	-0.93(-1.86%)
Jun 26, 2015	49.16	50.05	47.73	49.77	22,361,932	+2.04(+4.27%)
Jun 25, 2015	48.45	48.45	47.48	47.73	11,889,527	-0.45(-0.94%)
Jun 24, 2015	48.63	48.71	48.10	48.18	5,571,294	-0.44(-0.91%)
Jun 23, 2015	48.63	48.66	48.46	48.63	6,538,981	+0.19(+0.38%)
Jun 22, 2015	48.47	48.74	48.38	48.44	4,614,732	+0.12(+0.24%)
Jun 19, 2015	48.10	48.47	48.09	48.32	8,030,471	+0.24(+0.50%)
Jun 18, 2015	47.65	48.39	47.63	48.08	6,272,348	+0.57(+1.19%)
Jun 17, 2015	47.51	47.71	47.21	47.52	4,488,887	+0.09(+0.18%)
Jun 16, 2015	46.94	47.62	46.92	47.43	5,548,810	+0.55(+1.17%)
Jun 15, 2015	46.77	47.11	46.60	46.88	5,403,199	-0.20(-0.41%)
Jun 12, 2015	46.97	47.22	46.83	47.08	4,555,621	-0.05(-0.10%)
Jun 11, 2015	47.67	47.68	46.94	47.12	6,809,702	+0.24(+0.52%)
Jun 10, 2015	46.19	47.19	46.12	46.88	6,911,295	+0.90(+1.96%)
Jun 09, 2015	46.04	46.24	45.72	45.97	3,832,004	-0.04(-0.09%)
Jun 08, 2015	46.09	46.22	45.99	46.02	4,755,130	-0.27(-0.58%)
Jun 05, 2015	46.04	46.38	45.87	46.28	4,179,434	+0.04(+0.08%)
Jun 04, 2015	46.30	46.86	46.10	46.25	4,923,694	-0.25(-0.55%)
Jun 03, 2015	46.40	46.76	46.16	46.50	5,254,076	+0.18(+0.39%)
Jun 02, 2015	46.18	46.58	46.05	46.32	5,483,313	+0.16(+0.34%)
Jun 01, 2015	46.16	46.40	46.02	46.16	5,449,621	+0.04(+0.09%)
May 29, 2015	46.41	46.44	45.83	46.12	6,130,996	-0.29(-0.62%)
May 28, 2015	46.37	46.70	46.05	46.41	6,372,813	-0.18(-0.39%)
May 27, 2015	46.88	47.08	46.35	46.59	9,818,012	-0.26(-0.56%)
May 26, 2015	47.31	47.45	46.74	46.85	6,281,835	-0.46(-0.97%)
May 22, 2015	47.66	47.31	47.31	47.31	12,482,947	+0.01(+0.03%)
May 21, 2015	47.51	47.66	47.22	47.29	6,018,560	-0.10(-0.20%)
May 20, 2015	47.53	47.63	47.21	47.39	5,960,130	-0.01(-0.03%)
May 19, 2015	47.39	47.65	47.27	47.40	6,590,796	-0.05(-0.11%)
May 18, 2015	47.62	47.79	47.30	47.45	5,568,664	-0.10(-0.22%)
May 15, 2015	46.95	47.58	46.83	47.56	8,681,304	+0.70(+1.49%)
May 14, 2015	46.63	46.89	46.35	46.86	5,997,075	+0.58(+1.25%)
May 13, 2015	46.52	46.54	46.11	46.28	4,976,011	-0.10(-0.21%)
May 12, 2015	46.20	46.52	46.02	46.37	5,161,633	-0.19(-0.41%)
May 11, 2015	46.40	46.76	46.25	46.56	5,893,373	+0.16(+0.34%)
May 08, 2015	46.34	46.80	46.34	46.41	6,109,001	+0.45(+0.98%)
May 07, 2015	45.50	46.02	45.31	45.96	6,099,673	+0.56(+1.23%)
May 06, 2015	45.42	45.75	45.16	45.40	5,955,722	-0.09(-0.20%)
May 05, 2015	45.49	45.69	45.42	45.49	5,634,085	-0.19(-0.41%)
May 04, 2015	45.75	45.84	45.52	45.68	5,030,640	+0.02(+0.05%)
May 01, 2015	45.25	45.67	45.03	45.65	7,376,896	+0.88(+1.96%)
Apr 30, 2015	45.19	45.53	44.60	44.77	7,171,006	-0.60(-1.33%)
Apr 29, 2015	45.09	45.52	44.97	45.38	5,954,856	+0.14(+0.31%)
Apr 28, 2015	45.66	45.66	44.93	45.24	6,657,392	-0.49(-1.07%)
Apr 27, 2015	45.88	46.21	45.65	45.73	5,693,509	-0.00(-0.01%)
Apr 24, 2015	45.51	45.88	45.40	45.73	4,783,535	-0.07(-0.16%)
Apr 23, 2015	45.20	46.02	45.05	45.80	5,149,741	+0.43(+0.96%)
Apr 22, 2015	45.44	45.48	44.98	45.37	4,311,007	-0.06(-0.14%)
Apr 21, 2015	45.64	45.69	45.17	45.43	5,657,041	+0.14(+0.30%)
Apr 20, 2015	44.88	45.45	44.86	45.30	6,852,698	+0.65(+1.46%)
Apr 17, 2015	44.92	45.01	44.46	44.64	6,677,158	-0.61(-1.35%)
Apr 16, 2015	45.07	45.38	45.03	45.25	4,529,713	+0.03(+0.07%)
Apr 15, 2015	45.59	45.63	45.18	45.22	6,309,336	+0.14(+0.30%)
Apr 14, 2015	44.87	45.21	44.71	45.09	5,265,588	+0.12(+0.26%)
Apr 13, 2015	45.29	45.33	44.87	44.97	8,072,406	-0.32(-0.70%)
Apr 10, 2015	45.72	45.79	45.27	45.29	6,532,114	-0.34(-0.74%)
Apr 09, 2015	45.75	46.07	45.57	45.63	5,850,071	-0.05(-0.12%)
Apr 08, 2015	45.30	45.74	45.17	45.68	7,198,939	+0.56(+1.23%)
Apr 07, 2015	45.18	45.42	45.06	45.12	4,407,969	-0.05(-0.12%)
Apr 06, 2015	44.73	45.59	44.64	45.18	5,549,108	+0.03(+0.07%)
Apr 02, 2015	45.32	45.15	45.15	45.15	8,477,667	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.