Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.80	43.43	43.43	43.43	10,398,964	-0.33(-0.75%)
Dec 30, 2014	43.76	43.95	43.65	43.76	4,590,095	-0.19(-0.43%)
Dec 29, 2014	43.64	44.11	43.64	43.95	4,447,125	+0.21(+0.49%)
Dec 26, 2014	43.60	43.91	43.48	43.74	3,480,841	+0.24(+0.56%)
Dec 24, 2014	43.55	43.50	43.50	43.50	5,400,714	+0.14(+0.33%)
Dec 23, 2014	43.36	43.60	43.18	43.35	5,813,854	+0.02(+0.04%)
Dec 22, 2014	42.97	43.33	42.92	43.33	8,474,740	+0.49(+1.15%)
Dec 19, 2014	43.14	43.49	41.93	42.84	29,888,076	-1.01(-2.31%)
Dec 18, 2014	43.49	43.85	42.94	43.85	20,866,594	+1.17(+2.73%)
Dec 17, 2014	42.34	42.80	41.96	42.69	12,392,613	+0.58(+1.38%)
Dec 16, 2014	43.07	43.10	42.00	42.10	16,174,009	-1.00(-2.33%)
Dec 15, 2014	43.56	43.78	42.81	43.11	11,203,508	-0.33(-0.77%)
Dec 12, 2014	43.66	44.22	43.44	43.44	9,146,617	-0.34(-0.78%)
Dec 11, 2014	44.03	44.54	43.74	43.78	9,655,850	-0.20(-0.46%)
Dec 10, 2014	43.46	44.25	43.45	43.99	7,167,925	+0.28(+0.65%)
Dec 09, 2014	43.72	43.87	43.23	43.70	6,648,631	-0.31(-0.71%)
Dec 08, 2014	44.61	44.61	43.83	44.02	5,725,305	-0.73(-1.62%)
Dec 05, 2014	44.71	44.82	44.52	44.74	3,783,382	+0.13(+0.28%)
Dec 04, 2014	44.37	44.77	44.17	44.61	4,582,570	+0.25(+0.56%)
Dec 03, 2014	44.21	44.41	43.93	44.37	4,209,599	+0.21(+0.47%)
Dec 02, 2014	44.17	44.47	44.00	44.16	4,866,455	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.