Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.29	17.41	17.23	17.40	9,422,963	+0.07(+0.41%)
Oct 28, 2010	17.37	17.45	17.21	17.33	7,613,601	+0.02(+0.10%)
Oct 27, 2010	17.35	17.38	17.15	17.31	10,502,574	-0.22(-1.24%)
Oct 25, 2010	17.64	17.74	17.52	17.53	10,395,904	+0.03(+0.16%)
Oct 22, 2010	17.54	17.63	17.45	17.50	4,962,680	-0.04(-0.23%)
Oct 21, 2010	17.44	17.70	17.41	17.54	13,565,439	+0.19(+1.07%)
Oct 20, 2010	17.31	17.45	17.27	17.35	8,816,267	+0.11(+0.63%)
Oct 19, 2010	17.19	17.42	17.11	17.25	12,658,530	-0.20(-1.14%)
Oct 18, 2010	17.52	17.54	17.41	17.44	7,370,226	-0.07(-0.41%)
Oct 15, 2010	17.57	17.62	17.44	17.52	9,686,682	+0.05(+0.28%)
Oct 14, 2010	17.46	17.57	17.38	17.47	11,012,814	-0.05(-0.30%)
Oct 13, 2010	17.60	17.68	17.41	17.52	12,277,421	+0.03(+0.16%)
Oct 12, 2010	17.73	17.82	17.47	17.49	26,328,548	-0.02(-0.11%)
Oct 11, 2010	17.44	17.58	17.41	17.51	11,540,318	-0.01(-0.07%)
Oct 08, 2010	17.53	17.65	17.28	17.53	22,280,696	+0.22(+1.30%)
Oct 07, 2010	17.36	17.37	17.16	17.30	111,936	-0.07(-0.39%)
Oct 06, 2010	17.31	17.37	17.26	17.37	11,238,981	+0.00(+0.01%)
Oct 05, 2010	17.22	17.40	17.15	17.37	85,380	+0.30(+1.78%)
Oct 04, 2010	17.07	17.15	16.89	17.06	12,116,328	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.