Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.87	35.23	34.74	35.05	7,680,727	+0.13(+0.36%)
Feb 27, 2014	34.92	35.09	34.68	34.93	7,370,829	-0.07(-0.20%)
Feb 26, 2014	34.95	35.28	34.95	35.00	8,867,261	+0.14(+0.40%)
Feb 25, 2014	34.69	35.04	34.62	34.86	7,671,880	+0.12(+0.35%)
Feb 24, 2014	34.29	34.87	34.13	34.74	12,404,818	+0.61(+1.78%)
Feb 21, 2014	33.65	34.21	33.63	34.13	9,779,120	+0.40(+1.19%)
Feb 20, 2014	33.47	33.81	33.41	33.73	6,249,519	+0.34(+1.02%)
Feb 19, 2014	33.30	33.72	33.30	33.39	6,051,262	-0.17(-0.52%)
Feb 18, 2014	33.53	33.68	33.43	33.56	6,650,114	+0.06(+0.19%)
Feb 14, 2014	33.41	33.50	33.50	33.50	13,903,256	+0.09(+0.27%)
Feb 13, 2014	32.95	33.45	32.91	33.41	6,902,740	+0.34(+1.03%)
Feb 12, 2014	33.16	33.39	32.95	33.07	7,162,238	+0.06(+0.18%)
Feb 11, 2014	32.42	33.09	32.33	33.02	9,783,942	+0.58(+1.80%)
Feb 10, 2014	32.46	32.57	32.19	32.43	7,204,467	-0.01(-0.03%)
Feb 07, 2014	32.09	32.51	32.02	32.44	7,829,885	+0.53(+1.65%)
Feb 06, 2014	31.57	32.25	31.46	31.91	8,243,604	+0.41(+1.29%)
Feb 05, 2014	31.45	31.62	31.17	31.51	8,253,530	+0.04(+0.13%)
Feb 04, 2014	31.67	31.79	31.39	31.47	7,847,239	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.