Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.64	35.50	35.50	35.50	14,211,090	-0.12(-0.34%)
Aug 28, 2014	35.71	35.77	35.56	35.62	5,718,427	-0.35(-0.98%)
Aug 27, 2014	36.10	36.10	35.85	35.98	4,085,577	+0.11(+0.30%)
Aug 26, 2014	36.12	36.15	35.84	35.87	5,781,677	-0.24(-0.66%)
Aug 25, 2014	35.92	36.24	35.88	36.11	5,635,645	+0.32(+0.91%)
Aug 22, 2014	35.76	35.98	35.62	35.78	6,434,186	+0.16(+0.44%)
Aug 21, 2014	35.67	35.83	35.49	35.62	4,433,759	+0.01(+0.04%)
Aug 20, 2014	35.29	35.69	35.29	35.61	4,369,926	+0.18(+0.51%)
Aug 19, 2014	35.52	35.69	35.36	35.43	4,901,571	-0.02(-0.05%)
Aug 18, 2014	35.08	35.51	35.01	35.45	6,312,296	+0.64(+1.84%)
Aug 15, 2014	35.07	35.20	34.54	34.81	4,984,065	-0.08(-0.22%)
Aug 14, 2014	34.98	35.11	34.74	34.88	4,359,640	+0.02(+0.06%)
Aug 13, 2014	34.79	35.11	34.54	34.86	7,091,284	+0.23(+0.68%)
Aug 12, 2014	34.75	34.95	34.52	34.63	10,129,091	-0.15(-0.43%)
Aug 11, 2014	34.97	34.98	34.74	34.78	8,695,744	+0.00(+0.00%)
Aug 08, 2014	34.44	34.74	34.25	34.78	7,451,960	+0.32(+0.93%)
Aug 07, 2014	35.07	35.08	34.29	34.46	7,485,967	-0.36(-1.02%)
Aug 06, 2014	34.53	34.86	34.50	34.81	5,622,013	+0.10(+0.29%)
Aug 05, 2014	34.64	35.04	34.54	34.71	5,391,246	-0.11(-0.31%)
Aug 04, 2014	34.70	34.93	34.43	34.82	5,250,419	+0.17(+0.49%)
Aug 01, 2014	34.54	34.86	34.47	34.65	6,454,568	-0.16(-0.45%)
Jul 31, 2014	35.50	35.66	34.74	34.81	8,598,957	-1.12(-3.12%)
Jul 30, 2014	35.38	36.08	35.33	35.93	10,036,029	+0.68(+1.93%)
Jul 29, 2014	35.39	35.59	35.25	35.25	5,173,644	-0.14(-0.38%)
Jul 28, 2014	35.17	35.47	34.98	35.38	4,503,989	+0.31(+0.87%)
Jul 25, 2014	35.35	35.55	35.02	35.07	5,031,037	-0.40(-1.12%)
Jul 24, 2014	35.17	35.55	35.14	35.47	8,892,730	+0.55(+1.59%)
Jul 23, 2014	34.87	34.95	34.67	34.92	4,480,135	+0.15(+0.43%)
Jul 22, 2014	34.80	35.04	34.75	34.77	5,579,537	+0.10(+0.29%)
Jul 21, 2014	34.67	34.88	34.61	34.67	4,663,551	-0.32(-0.90%)
Jul 18, 2014	34.68	35.07	34.60	34.98	6,730,046	+0.45(+1.29%)
Jul 17, 2014	34.49	34.74	34.43	34.54	8,266,657	-0.18(-0.51%)
Jul 16, 2014	35.13	35.30	34.65	34.71	8,253,242	-0.50(-1.42%)
Jul 15, 2014	34.98	35.30	34.97	35.21	7,208,144	+0.04(+0.10%)
Jul 14, 2014	35.18	35.29	35.02	35.18	6,062,508	+0.30(+0.85%)
Jul 11, 2014	34.88	35.02	34.64	34.88	6,390,028	-0.09(-0.27%)
Jul 10, 2014	34.87	35.11	34.65	34.98	7,043,084	-0.54(-1.51%)
Jul 09, 2014	35.10	35.55	35.06	35.51	7,786,210	+0.46(+1.31%)
Jul 08, 2014	35.34	35.39	34.78	35.05	8,806,223	-0.44(-1.25%)
Jul 07, 2014	35.20	35.58	35.17	35.49	6,054,575	+0.09(+0.26%)
Jul 03, 2014	34.99	35.40	35.40	35.40	10,123,410	+0.30(+0.85%)
Jul 02, 2014	35.23	35.38	35.06	35.11	6,178,892	-0.09(-0.27%)
Jul 01, 2014	35.08	35.44	35.08	35.20	7,898,690	+0.20(+0.58%)
Jun 30, 2014	34.98	35.08	34.79	35.00	9,457,016	-0.06(-0.17%)
Jun 27, 2014	35.44	35.72	35.06	35.06	20,100,394	+0.37(+1.07%)
Jun 26, 2014	34.56	34.71	34.15	34.69	10,932,259	+0.18(+0.51%)
Jun 25, 2014	33.86	34.54	33.86	34.51	7,909,302	+0.67(+1.99%)
Jun 24, 2014	34.02	34.28	33.82	33.84	8,380,734	-0.21(-0.62%)
Jun 23, 2014	33.89	34.12	33.58	34.05	9,971,264	+0.16(+0.47%)
Jun 20, 2014	34.34	34.36	33.87	33.89	12,614,567	-0.24(-0.71%)
Jun 19, 2014	34.49	34.50	33.94	34.14	5,448,936	-0.26(-0.75%)
Jun 18, 2014	33.96	34.46	33.72	34.39	10,814,563	+0.51(+1.49%)
Jun 17, 2014	33.74	33.92	33.51	33.89	6,746,829	+0.24(+0.72%)
Jun 16, 2014	33.76	33.98	33.58	33.64	6,621,562	-0.03(-0.09%)
Jun 13, 2014	33.73	33.82	33.01	33.68	8,544,558	-0.07(-0.20%)
Jun 12, 2014	33.93	34.05	33.66	33.74	6,901,703	-0.17(-0.49%)
Jun 11, 2014	34.15	34.21	33.80	33.91	10,215,836	-0.53(-1.53%)
Jun 10, 2014	34.45	34.71	34.41	34.44	5,623,467	+0.04(+0.10%)
Jun 06, 2014	34.37	34.69	34.37	34.40	7,354,092	+0.16(+0.47%)
Jun 05, 2014	34.44	34.54	33.99	34.24	8,117,077	-0.12(-0.34%)
Jun 04, 2014	34.05	34.46	34.04	34.36	8,100,252	+0.26(+0.77%)
Jun 03, 2014	34.49	34.57	34.06	34.09	7,480,587	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.