Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.744 2.744 2.615 2.703 19,853,348 -0.06(-2.01%)
Jul 30, 2002 2.774 2.816 2.736 2.758 14,948,145 -0.03(-1.08%)
Jul 29, 2002 2.695 2.803 2.695 2.788 14,961,824 +0.12(+4.39%)
Jul 26, 2002 2.678 2.739 2.652 2.671 11,351,544 +0.01(+0.25%)
Jul 25, 2002 2.656 2.713 2.601 2.664 15,014,715 +0.01(+0.39%)
Jul 24, 2002 2.476 2.673 2.473 2.654 23,356,932 +0.11(+4.42%)
Jul 23, 2002 2.607 2.626 2.495 2.541 22,776,954 -0.07(-2.50%)
Jul 22, 2002 2.640 2.727 2.585 2.607 18,971,524 -0.08(-2.94%)
Jul 19, 2002 2.747 2.777 2.680 2.686 15,157,886 -0.25(-8.45%)
Jul 17, 2002 3.049 3.097 2.922 2.933 29,953,742 +0.02(+0.60%)
Jul 12, 2002 2.947 2.994 2.903 2.916 15,183,420 +0.03(+1.01%)
Jul 11, 2002 3.035 3.035 2.869 2.887 20,973,182 -0.17(-5.42%)
Jul 10, 2002 3.072 3.117 3.032 3.052 15,653,057 -0.02(-0.59%)
Jul 09, 2002 3.112 3.112 3.070 3.070 15,515,358 -0.04(-1.34%)
Jul 08, 2002 3.086 3.112 3.086 3.112 12,959,254 +0.03(+0.85%)
Jul 05, 2002 3.032 3.112 3.021 3.086 6,569,451 +0.07(+2.23%)
Jul 04, 2002 3.002 3.049 3.001 3.018 21,482,944 +0.00(+0.00%)
Jul 03, 2002 3.002 3.049 3.001 3.018 21,482,944 +0.02(+0.64%)
Jul 02, 2002 2.994 3.049 2.978 2.999 20,285,596 +0.01(+0.18%)
Jul 01, 2002 2.980 3.041 2.955 2.994 15,642,114 +0.05(+1.77%)
Jun 28, 2002 2.988 3.087 2.942 2.942 42,032,084 +0.12(+4.34%)
Jun 27, 2002 2.755 2.829 2.735 2.819 13,075,067 +0.13(+4.77%)
Jun 26, 2002 2.720 2.734 2.644 2.691 12,740,394 -0.03(-1.05%)
Jun 25, 2002 2.805 2.832 2.715 2.720 14,526,839 -0.06(-2.27%)
Jun 21, 2002 2.824 2.832 2.757 2.783 23,019,524 -0.07(-2.40%)
Jun 20, 2002 2.884 2.911 2.851 2.851 16,970,778 -0.05(-1.89%)
Jun 19, 2002 2.907 2.961 2.891 2.906 13,929,534 +0.00(+0.00%)
Jun 18, 2002 2.857 2.928 2.840 2.906 12,970,197 +0.04(+1.22%)
Jun 17, 2002 2.741 2.881 2.732 2.871 12,692,974 +0.14(+5.25%)
Jun 14, 2002 2.741 2.741 2.711 2.728 24,550,632 -0.03(-1.19%)
Jun 12, 2002 2.760 2.768 2.732 2.761 14,512,249 -0.00(-0.10%)
Jun 11, 2002 2.757 2.793 2.750 2.763 10,901,969 +0.01(+0.24%)
Jun 10, 2002 2.754 2.772 2.741 2.757 6,546,653 +0.01(+0.28%)
Jun 07, 2002 2.744 2.766 2.735 2.749 10,553,617 -0.01(-0.42%)
Jun 06, 2002 2.785 2.815 2.736 2.761 7,823,337 -0.02(-0.89%)
Jun 05, 2002 2.755 2.792 2.729 2.785 26,467,482 -0.16(-5.49%)
May 31, 2002 2.928 2.979 2.926 2.947 7,657,368 +0.00(+0.09%)
May 28, 2002 2.950 2.973 2.939 2.944 7,816,953 -0.02(-0.56%)
May 27, 2002 3.002 3.002 2.955 2.961 4,917,057 +0.00(+0.00%)
May 24, 2002 3.002 3.002 2.955 2.961 4,917,057 -0.04(-1.37%)
May 23, 2002 2.906 3.049 2.906 3.002 20,105,036 +0.11(+3.79%)
May 22, 2002 2.934 2.936 2.851 2.892 14,226,819 -0.06(-1.88%)
May 21, 2002 2.996 2.998 2.924 2.948 8,459,855 -0.04(-1.18%)
May 20, 2002 3.054 3.075 2.976 2.983 10,963,067 -0.08(-2.58%)
May 17, 2002 3.068 3.093 3.018 3.062 9,098,197 -0.00(-0.02%)
May 16, 2002 3.000 3.074 2.994 3.062 14,010,694 +0.08(+2.55%)
May 15, 2002 3.016 3.021 2.986 2.986 8,122,445 -0.04(-1.27%)
May 14, 2002 2.987 3.038 2.971 3.024 18,631,378 +0.08(+2.72%)
May 13, 2002 2.918 2.961 2.917 2.944 14,840,539 +0.04(+1.51%)
May 10, 2002 2.999 3.000 2.888 2.900 23,264,830 -0.11(-3.64%)
May 09, 2002 3.076 3.076 3.001 3.010 11,976,207 -0.06(-2.05%)
May 08, 2002 3.084 3.092 3.036 3.073 12,713,036 +0.05(+1.65%)
May 07, 2002 2.994 3.046 2.980 3.023 10,115,896 +0.06(+2.11%)
May 06, 2002 3.021 3.043 2.953 2.961 7,230,590 -0.07(-2.42%)
May 03, 2002 3.049 3.052 3.016 3.034 10,290,984 +0.01(+0.20%)
May 02, 2002 2.974 3.050 2.974 3.028 10,592,829 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.