Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.744	2.744	2.615	2.703	19,853,348	-0.06(-2.01%)
Jul 30, 2002	2.774	2.816	2.736	2.758	14,948,145	-0.03(-1.08%)
Jul 29, 2002	2.695	2.803	2.695	2.788	14,961,824	+0.12(+4.39%)
Jul 26, 2002	2.678	2.739	2.652	2.671	11,351,544	+0.01(+0.25%)
Jul 25, 2002	2.656	2.713	2.601	2.664	15,014,715	+0.01(+0.39%)
Jul 24, 2002	2.476	2.673	2.473	2.654	23,356,932	+0.11(+4.42%)
Jul 23, 2002	2.607	2.626	2.495	2.541	22,776,954	-0.07(-2.50%)
Jul 22, 2002	2.640	2.727	2.585	2.607	18,971,524	-0.08(-2.94%)
Jul 19, 2002	2.747	2.777	2.680	2.686	15,157,886	-0.25(-8.45%)
Jul 17, 2002	3.049	3.097	2.922	2.933	29,953,742	+0.02(+0.60%)
Jul 12, 2002	2.947	2.994	2.903	2.916	15,183,420	+0.03(+1.01%)
Jul 11, 2002	3.035	3.035	2.869	2.887	20,973,182	-0.17(-5.42%)
Jul 10, 2002	3.072	3.117	3.032	3.052	15,653,057	-0.02(-0.59%)
Jul 09, 2002	3.112	3.112	3.070	3.070	15,515,358	-0.04(-1.34%)
Jul 08, 2002	3.086	3.112	3.086	3.112	12,959,254	+0.03(+0.85%)
Jul 05, 2002	3.032	3.112	3.021	3.086	6,569,451	+0.07(+2.23%)
Jul 04, 2002	3.002	3.049	3.001	3.018	21,482,944	+0.00(+0.00%)
Jul 03, 2002	3.002	3.049	3.001	3.018	21,482,944	+0.02(+0.64%)
Jul 02, 2002	2.994	3.049	2.978	2.999	20,285,596	+0.01(+0.18%)
Jul 01, 2002	2.980	3.041	2.955	2.994	15,642,114	+0.05(+1.77%)
Jun 28, 2002	2.988	3.087	2.942	2.942	42,032,084	+0.12(+4.34%)
Jun 27, 2002	2.755	2.829	2.735	2.819	13,075,067	+0.13(+4.77%)
Jun 26, 2002	2.720	2.734	2.644	2.691	12,740,394	-0.03(-1.05%)
Jun 25, 2002	2.805	2.832	2.715	2.720	14,526,839	-0.06(-2.27%)
Jun 21, 2002	2.824	2.832	2.757	2.783	23,019,524	-0.07(-2.40%)
Jun 20, 2002	2.884	2.911	2.851	2.851	16,970,778	-0.05(-1.89%)
Jun 19, 2002	2.907	2.961	2.891	2.906	13,929,534	+0.00(+0.00%)
Jun 18, 2002	2.857	2.928	2.840	2.906	12,970,197	+0.04(+1.22%)
Jun 17, 2002	2.741	2.881	2.732	2.871	12,692,974	+0.14(+5.25%)
Jun 14, 2002	2.741	2.741	2.711	2.728	24,550,632	-0.03(-1.19%)
Jun 12, 2002	2.760	2.768	2.732	2.761	14,512,249	-0.00(-0.10%)
Jun 11, 2002	2.757	2.793	2.750	2.763	10,901,969	+0.01(+0.24%)
Jun 10, 2002	2.754	2.772	2.741	2.757	6,546,653	+0.01(+0.28%)
Jun 07, 2002	2.744	2.766	2.735	2.749	10,553,617	-0.01(-0.42%)
Jun 06, 2002	2.785	2.815	2.736	2.761	7,823,337	-0.02(-0.89%)
Jun 05, 2002	2.755	2.792	2.729	2.785	26,467,482	-0.16(-5.49%)
May 31, 2002	2.928	2.979	2.926	2.947	7,657,368	+0.00(+0.09%)
May 28, 2002	2.950	2.973	2.939	2.944	7,816,953	-0.02(-0.56%)
May 27, 2002	3.002	3.002	2.955	2.961	4,917,057	+0.00(+0.00%)
May 24, 2002	3.002	3.002	2.955	2.961	4,917,057	-0.04(-1.37%)
May 23, 2002	2.906	3.049	2.906	3.002	20,105,036	+0.11(+3.79%)
May 22, 2002	2.934	2.936	2.851	2.892	14,226,819	-0.06(-1.88%)
May 21, 2002	2.996	2.998	2.924	2.948	8,459,855	-0.04(-1.18%)
May 20, 2002	3.054	3.075	2.976	2.983	10,963,067	-0.08(-2.58%)
May 17, 2002	3.068	3.093	3.018	3.062	9,098,197	-0.00(-0.02%)
May 16, 2002	3.000	3.074	2.994	3.062	14,010,694	+0.08(+2.55%)
May 15, 2002	3.016	3.021	2.986	2.986	8,122,445	-0.04(-1.27%)
May 14, 2002	2.987	3.038	2.971	3.024	18,631,378	+0.08(+2.72%)
May 13, 2002	2.918	2.961	2.917	2.944	14,840,539	+0.04(+1.51%)
May 10, 2002	2.999	3.000	2.888	2.900	23,264,830	-0.11(-3.64%)
May 09, 2002	3.076	3.076	3.001	3.010	11,976,207	-0.06(-2.05%)
May 08, 2002	3.084	3.092	3.036	3.073	12,713,036	+0.05(+1.65%)
May 07, 2002	2.994	3.046	2.980	3.023	10,115,896	+0.06(+2.11%)
May 06, 2002	3.021	3.043	2.953	2.961	7,230,590	-0.07(-2.42%)
May 03, 2002	3.049	3.052	3.016	3.034	10,290,984	+0.01(+0.20%)
May 02, 2002	2.974	3.050	2.974	3.028	10,592,829	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.