Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.42	42.43	41.77	41.90	7,170,709	-0.01(-0.03%)
Oct 30, 2014	41.36	41.91	41.26	41.91	5,086,071	+0.47(+1.14%)
Oct 29, 2014	41.54	41.71	41.20	41.44	5,546,693	-0.23(-0.54%)
Oct 28, 2014	41.25	41.67	41.15	41.67	7,054,036	+0.37(+0.88%)
Oct 27, 2014	40.97	41.36	40.97	41.30	6,455,970	+0.33(+0.81%)
Oct 24, 2014	40.54	41.01	40.52	40.97	5,471,663	+0.24(+0.59%)
Oct 23, 2014	40.62	41.16	40.54	40.73	6,869,265	+0.23(+0.57%)
Oct 22, 2014	40.86	41.25	40.48	40.50	7,864,418	-0.35(-0.86%)
Oct 21, 2014	40.25	40.88	40.12	40.85	7,176,853	+0.78(+1.96%)
Oct 20, 2014	39.12	40.08	39.11	40.07	7,484,032	+0.78(+1.97%)
Oct 17, 2014	39.57	39.82	39.18	39.29	12,655,092	+0.06(+0.16%)
Oct 16, 2014	37.94	39.32	37.79	39.23	15,136,551	+0.84(+2.18%)
Oct 15, 2014	38.36	39.26	37.90	38.39	19,493,958	+0.04(+0.11%)
Oct 14, 2014	38.66	38.72	38.24	38.35	10,931,715	-0.14(-0.35%)
Oct 13, 2014	39.19	39.26	38.42	38.48	8,883,183	-0.81(-2.06%)
Oct 10, 2014	39.41	39.75	39.21	39.30	10,038,152	-0.02(-0.05%)
Oct 09, 2014	39.86	40.04	39.26	39.31	8,279,522	-0.72(-1.80%)
Oct 08, 2014	39.71	40.18	39.45	40.04	8,299,730	+0.34(+0.86%)
Oct 07, 2014	39.93	40.20	39.67	39.69	6,086,678	-0.52(-1.29%)
Oct 06, 2014	40.69	40.79	39.91	40.21	7,800,350	-0.48(-1.18%)
Oct 03, 2014	40.45	40.77	40.19	40.69	9,761,352	+0.45(+1.11%)
Oct 02, 2014	39.51	40.34	39.16	40.25	9,699,949	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.