Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.87 55.95 54.87 55.89 10,383,139 +1.50(+2.76%)
Sep 29, 2015 55.45 55.49 54.10 54.39 15,858,559 -1.12(-2.02%)
Sep 28, 2015 56.58 56.70 54.92 55.51 18,097,300 -1.30(-2.29%)
Sep 25, 2015 55.96 57.24 55.76 56.81 40,671,936 +4.64(+8.89%)
Sep 24, 2015 51.95 52.33 51.58 52.17 15,700,803 -0.29(-0.55%)
Sep 23, 2015 52.70 52.99 52.35 52.46 9,951,382 -0.25(-0.47%)
Sep 22, 2015 52.38 52.79 51.98 52.70 8,310,443 -0.27(-0.51%)
Sep 21, 2015 52.57 53.21 52.16 52.97 9,622,866 +0.69(+1.31%)
Sep 18, 2015 51.88 52.54 51.70 52.29 20,479,990 -0.10(-0.19%)
Sep 17, 2015 52.37 53.08 52.06 52.39 8,870,309 -0.14(-0.27%)
Sep 16, 2015 51.96 52.68 51.74 52.53 8,915,834 +0.79(+1.53%)
Sep 15, 2015 50.85 51.85 50.35 51.74 8,470,538 +0.89(+1.74%)
Sep 14, 2015 50.68 50.93 50.51 50.85 7,517,740 +0.03(+0.06%)
Sep 11, 2015 50.10 50.83 49.99 50.82 6,149,555 +0.65(+1.30%)
Sep 10, 2015 49.84 50.46 49.51 50.16 8,100,573 +0.24(+0.47%)
Sep 09, 2015 51.22 51.35 49.81 49.93 6,985,511 -0.86(-1.69%)
Sep 08, 2015 50.66 50.84 50.09 50.79 6,063,327 +0.94(+1.88%)
Sep 04, 2015 49.64 49.85 49.85 49.85 15,680,314 -0.53(-1.05%)
Sep 03, 2015 50.55 50.94 50.18 50.38 6,672,695 +0.13(+0.26%)
Sep 02, 2015 50.00 50.28 49.57 50.25 9,403,220 +0.94(+1.91%)
Sep 01, 2015 49.47 49.85 49.03 49.31 10,338,367 -1.42(-2.79%)
Aug 31, 2015 51.01 51.06 50.49 50.72 7,791,007 -0.34(-0.67%)
Aug 28, 2015 51.11 51.29 50.67 51.06 8,290,625 -0.05(-0.11%)
Aug 27, 2015 50.10 51.15 49.76 51.12 15,000,149 +1.75(+3.55%)
Aug 26, 2015 48.34 49.48 47.20 49.37 16,695,105 +2.37(+5.05%)
Aug 25, 2015 48.69 48.71 46.97 46.99 14,999,144 -0.15(-0.33%)
Aug 24, 2015 45.51 48.74 42.89 47.15 21,901,862 -1.36(-2.81%)
Aug 21, 2015 50.60 50.68 48.49 48.51 17,529,290 -2.46(-4.84%)
Aug 20, 2015 51.61 51.95 50.95 50.97 7,192,093 -1.21(-2.31%)
Aug 19, 2015 51.74 52.67 51.54 52.18 6,847,904 +0.06(+0.12%)
Aug 18, 2015 52.25 52.51 52.01 52.12 4,044,399 -0.07(-0.14%)
Aug 17, 2015 51.80 52.26 51.33 52.19 4,315,399 +0.28(+0.54%)
Aug 14, 2015 51.56 52.00 51.34 51.91 5,162,155 +0.34(+0.67%)
Aug 13, 2015 51.41 51.98 51.27 51.56 6,507,844 +0.25(+0.48%)
Aug 12, 2015 51.53 51.63 50.22 51.32 7,903,492 -0.64(-1.22%)
Aug 11, 2015 51.81 52.19 51.58 51.95 5,623,429 -0.41(-0.78%)
Aug 10, 2015 52.37 52.73 52.13 52.36 5,081,883 +0.39(+0.74%)
Aug 07, 2015 52.07 52.18 51.34 51.98 6,508,018 -0.28(-0.53%)
Aug 06, 2015 53.11 53.33 51.91 52.25 6,842,432 -0.74(-1.40%)
Aug 05, 2015 52.93 53.43 52.82 52.99 7,548,549 +0.44(+0.85%)
Aug 04, 2015 52.17 52.62 51.89 52.55 5,759,593 +0.43(+0.82%)
Aug 03, 2015 52.43 52.65 51.56 52.12 5,499,089 -0.18(-0.34%)
Jul 31, 2015 52.42 52.62 52.12 52.30 5,594,543 +0.10(+0.18%)
Jul 30, 2015 52.17 52.38 51.72 52.20 6,162,311 +0.04(+0.08%)
Jul 29, 2015 51.55 52.35 51.52 52.16 7,534,033 +0.66(+1.28%)
Jul 28, 2015 50.87 51.70 50.77 51.50 7,654,043 +0.79(+1.56%)
Jul 27, 2015 51.02 51.25 50.36 50.71 7,323,045 -0.57(-1.12%)
Jul 24, 2015 51.83 51.83 51.05 51.29 6,573,399 -0.46(-0.89%)
Jul 23, 2015 51.97 52.06 51.66 51.74 7,396,870 -0.04(-0.08%)
Jul 22, 2015 51.23 51.84 51.23 51.78 6,558,953 +0.50(+0.97%)
Jul 21, 2015 51.28 51.55 51.16 51.29 5,096,243 -0.06(-0.12%)
Jul 20, 2015 51.41 51.54 51.21 51.35 6,585,362 +0.15(+0.29%)
Jul 17, 2015 51.00 51.28 50.79 51.20 5,007,031 +0.21(+0.41%)
Jul 16, 2015 51.18 51.24 50.77 50.99 4,776,139 +0.20(+0.39%)
Jul 15, 2015 50.84 51.01 50.70 50.79 5,526,560 -0.20(-0.39%)
Jul 14, 2015 51.22 51.32 50.80 50.99 6,124,049 -0.03(-0.06%)
Jul 13, 2015 50.49 51.09 50.29 51.02 5,560,385 +0.86(+1.71%)
Jul 10, 2015 50.17 50.29 49.73 50.16 5,684,329 +0.49(+0.99%)
Jul 09, 2015 50.04 50.35 49.56 49.67 6,794,993 +0.08(+0.16%)
Jul 08, 2015 50.03 50.27 49.47 49.60 7,416,111 -0.92(-1.82%)
Jul 07, 2015 49.96 50.53 49.50 50.51 7,939,126 +0.66(+1.32%)
Jul 06, 2015 49.52 50.16 49.48 49.86 5,498,126 -0.01(-0.03%)
Jul 02, 2015 49.89 49.87 49.87 49.87 12,998,654 +0.20(+0.40%)
Jul 01, 2015 49.45 49.67 49.29 49.67 6,524,830 +0.64(+1.31%)
Jun 30, 2015 49.41 49.42 48.93 49.03 8,296,124 +0.16(+0.32%)
Jun 29, 2015 49.60 49.70 48.87 48.87 9,917,931 -0.93(-1.86%)
Jun 26, 2015 49.19 50.08 47.76 49.80 22,348,454 +2.04(+4.27%)
Jun 25, 2015 48.48 48.48 47.51 47.76 11,882,360 -0.45(-0.94%)
Jun 24, 2015 48.66 48.73 48.13 48.21 5,567,936 -0.44(-0.91%)
Jun 23, 2015 48.66 48.68 48.48 48.66 6,535,040 +0.19(+0.38%)
Jun 22, 2015 48.50 48.77 48.41 48.47 4,611,951 +0.12(+0.24%)
Jun 19, 2015 48.13 48.50 48.12 48.35 8,025,631 +0.24(+0.50%)
Jun 18, 2015 47.68 48.42 47.66 48.11 6,268,568 +0.57(+1.19%)
Jun 17, 2015 47.54 47.74 47.24 47.55 4,486,181 +0.09(+0.18%)
Jun 16, 2015 46.97 47.65 46.95 47.46 5,545,466 +0.55(+1.17%)
Jun 15, 2015 46.80 47.14 46.63 46.91 5,399,942 -0.20(-0.41%)
Jun 12, 2015 47.00 47.25 46.86 47.10 4,552,875 -0.05(-0.10%)
Jun 11, 2015 47.70 47.71 46.96 47.15 6,805,597 +0.25(+0.52%)
Jun 10, 2015 46.22 47.22 46.14 46.91 6,907,130 +0.90(+1.96%)
Jun 09, 2015 46.07 46.26 45.75 46.00 3,829,694 -0.04(-0.09%)
Jun 08, 2015 46.12 46.25 46.02 46.04 4,752,264 -0.27(-0.58%)
Jun 05, 2015 46.07 46.41 45.90 46.31 4,176,914 +0.04(+0.08%)
Jun 04, 2015 46.32 46.89 46.12 46.27 4,920,726 -0.25(-0.55%)
Jun 03, 2015 46.43 46.79 46.19 46.53 5,250,910 +0.18(+0.39%)
Jun 02, 2015 46.21 46.61 46.07 46.35 5,480,007 +0.16(+0.34%)
Jun 01, 2015 46.19 46.43 46.05 46.19 5,446,337 +0.04(+0.09%)
May 29, 2015 46.43 46.47 45.86 46.15 6,127,301 -0.29(-0.62%)
May 28, 2015 46.40 46.73 46.07 46.43 6,368,972 -0.18(-0.39%)
May 27, 2015 46.90 47.10 46.37 46.61 9,812,094 -0.26(-0.56%)
May 26, 2015 47.34 47.48 46.77 46.88 6,278,048 -0.46(-0.97%)
May 22, 2015 47.69 47.34 47.34 47.34 12,475,422 +0.01(+0.03%)
May 21, 2015 47.53 47.68 47.25 47.32 6,014,932 -0.10(-0.20%)
May 20, 2015 47.56 47.66 47.24 47.42 5,956,537 -0.01(-0.03%)
May 19, 2015 47.42 47.68 47.30 47.43 6,586,823 -0.05(-0.11%)
May 18, 2015 47.64 47.82 47.33 47.48 5,565,307 -0.10(-0.22%)
May 15, 2015 46.98 47.61 46.86 47.58 8,676,071 +0.70(+1.49%)
May 14, 2015 46.66 46.92 46.37 46.89 5,993,460 +0.58(+1.25%)
May 13, 2015 46.55 46.56 46.14 46.31 4,973,011 -0.10(-0.21%)
May 12, 2015 46.23 46.55 46.05 46.40 5,158,521 -0.19(-0.41%)
May 11, 2015 46.42 46.79 46.27 46.59 5,889,821 +0.16(+0.34%)
May 08, 2015 46.37 46.82 46.37 46.43 6,105,319 +0.45(+0.98%)
May 07, 2015 45.53 46.05 45.33 45.98 6,095,996 +0.56(+1.23%)
May 06, 2015 45.45 45.78 45.18 45.43 5,952,132 -0.09(-0.20%)
May 05, 2015 45.52 45.72 45.45 45.52 5,630,689 -0.19(-0.41%)
May 04, 2015 45.78 45.87 45.55 45.70 5,027,607 +0.02(+0.05%)
May 01, 2015 45.27 45.70 45.06 45.68 7,372,450 +0.88(+1.96%)
Apr 30, 2015 45.21 45.56 44.63 44.80 7,166,683 -0.60(-1.33%)
Apr 29, 2015 45.11 45.55 44.99 45.40 5,951,267 +0.14(+0.31%)
Apr 28, 2015 45.69 45.69 44.96 45.26 6,653,379 -0.49(-1.07%)
Apr 27, 2015 45.90 46.23 45.68 45.75 5,690,077 -0.00(-0.01%)
Apr 24, 2015 45.54 45.91 45.42 45.76 4,780,651 -0.07(-0.16%)
Apr 23, 2015 45.23 46.05 45.08 45.83 5,146,637 +0.44(+0.96%)
Apr 22, 2015 45.46 45.50 45.01 45.40 4,308,409 -0.06(-0.14%)
Apr 21, 2015 45.67 45.71 45.20 45.46 5,653,631 +0.14(+0.30%)
Apr 20, 2015 44.91 45.48 44.88 45.32 6,848,567 +0.65(+1.46%)
Apr 17, 2015 44.95 45.04 44.48 44.67 6,673,133 -0.61(-1.35%)
Apr 16, 2015 45.10 45.40 45.06 45.28 4,526,982 +0.03(+0.07%)
Apr 15, 2015 45.61 45.66 45.21 45.25 6,305,533 +0.14(+0.30%)
Apr 14, 2015 44.90 45.24 44.74 45.11 5,262,414 +0.12(+0.26%)
Apr 13, 2015 45.31 45.35 44.90 45.00 8,067,540 -0.32(-0.70%)
Apr 10, 2015 45.74 45.82 45.30 45.31 6,528,177 -0.34(-0.74%)
Apr 09, 2015 45.78 46.09 45.60 45.65 5,846,545 -0.05(-0.12%)
Apr 08, 2015 45.33 45.77 45.20 45.71 7,194,600 +0.56(+1.23%)
Apr 07, 2015 45.21 45.45 45.09 45.15 4,405,312 -0.05(-0.12%)
Apr 06, 2015 44.76 45.61 44.67 45.21 5,545,763 +0.03(+0.07%)
Apr 02, 2015 45.35 45.17 45.17 45.17 8,472,556 +0.05(+0.11%)
Apr 01, 2015 45.33 45.41 44.58 45.12 7,286,253 -0.35(-0.78%)
Mar 31, 2015 45.73 46.16 45.46 45.48 6,959,606 -0.25(-0.55%)
Mar 30, 2015 45.89 46.03 45.57 45.73 5,995,759 +0.46(+1.01%)
Mar 27, 2015 44.93 45.40 44.93 45.27 4,857,424 +0.25(+0.55%)
Mar 26, 2015 44.58 45.37 44.28 45.02 10,456,927 +0.15(+0.34%)
Mar 25, 2015 45.78 45.86 44.85 44.87 8,971,695 -0.75(-1.65%)
Mar 24, 2015 45.80 46.08 45.60 45.62 8,381,170 -0.37(-0.80%)
Mar 23, 2015 46.03 46.51 45.87 45.99 11,551,335 -0.24(-0.51%)
Mar 20, 2015 46.52 47.05 45.89 46.23 32,849,600 +1.66(+3.72%)
Mar 19, 2015 44.33 44.70 44.06 44.57 14,854,904 +0.37(+0.83%)
Mar 18, 2015 43.76 44.36 43.34 44.20 9,766,285 +0.44(+1.00%)
Mar 17, 2015 43.58 43.87 43.29 43.76 7,068,045 +0.05(+0.10%)
Mar 16, 2015 43.61 43.88 43.48 43.71 9,372,107 +0.29(+0.66%)
Mar 13, 2015 43.99 44.19 43.20 43.43 8,158,515 -0.56(-1.27%)
Mar 12, 2015 43.29 44.01 43.23 43.99 6,408,684 +0.77(+1.78%)
Mar 11, 2015 43.69 44.00 43.14 43.22 8,255,613 -0.53(-1.21%)
Mar 10, 2015 43.70 43.95 43.63 43.75 7,827,458 -0.42(-0.94%)
Mar 09, 2015 44.01 44.34 43.94 44.16 6,551,061 +0.24(+0.54%)
Mar 06, 2015 44.63 44.73 43.79 43.93 7,914,282 -0.70(-1.57%)
Mar 05, 2015 44.40 44.73 44.33 44.63 7,308,773 +0.43(+0.96%)
Mar 04, 2015 44.27 44.41 43.96 44.20 5,341,185 -0.20(-0.46%)
Mar 03, 2015 44.62 44.63 44.07 44.41 7,709,075 -0.35(-0.79%)
Mar 02, 2015 43.92 44.81 43.85 44.76 12,161,428 +0.74(+1.68%)
Feb 27, 2015 43.95 44.15 43.80 44.02 7,852,487 +0.06(+0.13%)
Feb 26, 2015 43.81 44.12 43.81 43.96 6,530,716 +0.14(+0.32%)
Feb 25, 2015 43.19 43.99 43.19 43.82 7,791,918 +0.63(+1.47%)
Feb 24, 2015 42.89 43.24 42.89 43.19 5,787,890 +0.19(+0.43%)
Feb 23, 2015 42.96 43.10 42.67 43.00 5,106,068 +0.04(+0.08%)
Feb 20, 2015 42.37 43.13 42.25 42.97 8,172,366 +0.56(+1.31%)
Feb 19, 2015 42.31 42.66 42.31 42.41 7,296,666 +0.04(+0.09%)
Feb 18, 2015 41.43 42.44 41.38 42.37 8,996,198 +0.80(+1.92%)
Feb 17, 2015 41.52 42.05 41.51 41.58 8,142,546 -0.08(-0.20%)
Feb 13, 2015 41.65 41.66 41.66 41.66 17,002,348 +0.02(+0.04%)
Feb 12, 2015 41.40 41.94 41.10 41.64 13,087,692 +0.31(+0.76%)
Feb 11, 2015 41.86 41.98 41.17 41.33 9,434,177 -0.65(-1.55%)
Feb 10, 2015 41.52 42.14 41.29 41.98 8,500,076 +0.72(+1.73%)
Feb 09, 2015 41.41 41.51 41.05 41.27 8,101,412 -0.28(-0.68%)
Feb 06, 2015 42.27 42.31 41.43 41.55 8,154,523 -0.70(-1.66%)
Feb 05, 2015 42.04 42.36 41.89 42.25 6,344,721 +0.36(+0.86%)
Feb 04, 2015 41.99 42.22 41.76 41.89 7,924,270 -0.37(-0.87%)
Feb 03, 2015 41.75 42.27 41.65 42.25 8,771,286 +0.65(+1.56%)
Feb 02, 2015 41.95 41.95 41.08 41.60 8,885,110 -0.15(-0.36%)
Jan 30, 2015 42.51 42.61 41.69 41.75 8,954,886 -1.19(-2.76%)
Jan 29, 2015 42.40 42.94 42.17 42.94 7,514,436 +0.71(+1.67%)
Jan 28, 2015 43.00 43.14 42.21 42.23 7,072,907 -0.54(-1.26%)
Jan 27, 2015 43.13 43.20 42.79 42.77 7,397,890 -0.84(-1.92%)
Jan 26, 2015 43.45 43.66 43.25 43.61 5,483,608 +0.09(+0.20%)
Jan 23, 2015 43.51 43.79 43.29 43.52 7,490,840 +0.14(+0.32%)
Jan 22, 2015 42.70 43.50 42.35 43.38 7,678,311 +1.06(+2.50%)
Jan 21, 2015 42.14 42.61 42.10 42.32 6,466,862 -0.05(-0.11%)
Jan 20, 2015 42.29 42.50 41.92 42.37 10,373,582 +0.28(+0.67%)
Jan 16, 2015 41.99 42.15 41.65 42.09 9,688,040 +0.08(+0.19%)
Jan 15, 2015 42.83 42.85 41.90 42.01 4,678,175 -0.41(-0.96%)
Jan 14, 2015 42.27 42.71 42.05 42.41 7,373,863 -0.59(-1.37%)
Jan 13, 2015 43.61 44.11 42.83 43.00 6,829,336 -0.38(-0.89%)
Jan 12, 2015 43.41 43.69 43.10 43.39 6,209,069 -0.06(-0.14%)
Jan 09, 2015 43.87 43.90 43.27 43.45 5,179,755 -0.48(-1.10%)
Jan 08, 2015 43.30 43.95 43.28 43.93 6,624,813 +0.99(+2.31%)
Jan 07, 2015 42.37 43.13 42.14 42.94 8,015,494 +0.87(+2.07%)
Jan 06, 2015 42.50 42.61 41.67 42.07 8,368,369 -0.25(-0.59%)
Jan 05, 2015 42.78 42.80 42.15 42.32 7,600,307 -0.69(-1.61%)
Jan 02, 2015 43.70 43.88 42.60 43.01 5,507,664 -0.51(-1.16%)
Dec 31, 2014 43.89 43.52 43.52 43.52 10,378,246 -0.33(-0.75%)
Dec 30, 2014 43.85 44.04 43.73 43.85 4,580,950 -0.19(-0.43%)
Dec 29, 2014 43.73 44.20 43.73 44.04 4,438,265 +0.21(+0.49%)
Dec 26, 2014 43.68 44.00 43.56 43.83 3,473,906 +0.24(+0.56%)
Dec 24, 2014 43.63 43.58 43.58 43.58 5,389,953 +0.14(+0.33%)
Dec 23, 2014 43.45 43.68 43.27 43.44 5,802,271 +0.02(+0.04%)
Dec 22, 2014 43.06 43.42 43.01 43.42 8,457,855 +0.49(+1.15%)
Dec 19, 2014 43.23 43.58 42.02 42.93 29,828,528 -1.01(-2.31%)
Dec 18, 2014 43.57 43.94 43.03 43.94 20,825,020 +1.17(+2.73%)
Dec 17, 2014 42.42 42.89 42.05 42.77 12,367,922 +0.58(+1.38%)
Dec 16, 2014 43.16 43.19 42.08 42.19 16,141,784 -1.00(-2.33%)
Dec 15, 2014 43.65 43.87 42.90 43.19 11,181,187 -0.34(-0.77%)
Dec 12, 2014 43.75 44.31 43.53 43.53 9,128,393 -0.34(-0.78%)
Dec 11, 2014 44.12 44.63 43.83 43.87 9,636,612 -0.27(-0.61%)
Dec 10, 2014 43.61 44.40 43.60 44.14 7,143,375 +0.28(+0.65%)
Dec 09, 2014 43.87 44.02 43.38 43.85 6,625,859 -0.31(-0.71%)
Dec 08, 2014 44.77 44.77 43.98 44.17 5,705,696 -0.73(-1.62%)
Dec 05, 2014 44.86 44.97 44.67 44.89 3,770,423 +0.13(+0.28%)
Dec 04, 2014 44.52 44.92 44.32 44.77 4,566,875 +0.25(+0.56%)
Dec 03, 2014 44.37 44.56 44.08 44.52 4,195,181 +0.21(+0.47%)
Dec 02, 2014 44.32 44.62 44.15 44.31 4,849,787 +0.16(+0.36%)
Dec 01, 2014 44.59 44.92 44.14 44.15 5,685,024 -0.72(-1.61%)
Nov 28, 2014 44.45 45.09 44.40 44.88 3,993,055 +0.67(+1.52%)
Nov 26, 2014 43.98 44.20 44.20 44.20 8,736,844 +0.23(+0.52%)
Nov 25, 2014 44.43 44.52 43.96 43.97 6,832,872 -0.30(-0.67%)
Nov 24, 2014 44.20 44.52 44.18 44.27 5,621,292 +0.24(+0.54%)
Nov 21, 2014 44.60 44.73 43.69 44.03 7,762,100 +0.05(+0.12%)
Nov 20, 2014 43.67 44.16 43.53 43.98 5,334,800 +0.16(+0.36%)
Nov 19, 2014 43.62 43.89 43.55 43.82 5,073,213 +0.22(+0.50%)
Nov 18, 2014 43.38 43.77 43.28 43.60 5,313,930 +0.19(+0.43%)
Nov 17, 2014 43.10 43.48 42.96 43.42 6,560,968 +0.25(+0.59%)
Nov 14, 2014 43.29 43.34 42.94 43.16 7,087,572 -0.28(-0.65%)
Nov 13, 2014 43.47 43.64 43.19 43.44 5,992,360 +0.14(+0.32%)
Nov 12, 2014 42.69 43.35 42.59 43.30 5,550,803 +0.42(+0.98%)
Nov 11, 2014 43.03 43.07 42.75 42.88 5,048,054 -0.04(-0.08%)
Nov 10, 2014 42.50 42.97 42.50 42.92 6,522,063 +0.53(+1.26%)
Nov 07, 2014 42.82 42.82 42.28 42.39 5,431,534 -0.37(-0.87%)
Nov 06, 2014 42.87 42.98 42.73 42.76 6,064,239 -0.04(-0.08%)
Nov 05, 2014 42.86 42.86 42.35 42.79 7,205,898 +0.33(+0.78%)
Nov 04, 2014 42.06 42.49 41.86 42.46 4,913,349 +0.23(+0.54%)
Nov 03, 2014 42.19 42.25 41.97 42.24 5,379,558 +0.22(+0.52%)
Oct 31, 2014 42.54 42.55 41.88 42.02 7,150,459 -0.01(-0.03%)
Oct 30, 2014 41.48 42.03 41.38 42.03 5,071,708 +0.47(+1.14%)
Oct 29, 2014 41.65 41.83 41.32 41.56 5,531,030 -0.23(-0.54%)
Oct 28, 2014 41.37 41.78 41.27 41.78 7,034,115 +0.37(+0.88%)
Oct 27, 2014 41.09 41.48 41.08 41.42 6,437,739 +0.33(+0.81%)
Oct 24, 2014 40.65 41.12 40.64 41.08 5,456,211 +0.24(+0.59%)
Oct 23, 2014 40.74 41.27 40.65 40.84 6,849,867 +0.23(+0.57%)
Oct 22, 2014 40.97 41.37 40.59 40.61 7,842,209 -0.35(-0.86%)
Oct 21, 2014 40.36 40.99 40.23 40.97 7,156,586 +0.79(+1.96%)
Oct 20, 2014 39.23 40.19 39.22 40.18 7,462,897 +0.78(+1.97%)
Oct 17, 2014 39.68 39.93 39.29 39.40 12,619,355 +0.06(+0.16%)
Oct 16, 2014 38.05 39.43 37.90 39.34 15,093,806 +0.84(+2.18%)
Oct 15, 2014 38.47 39.37 38.01 38.50 19,438,908 +0.04(+0.11%)
Oct 14, 2014 38.77 38.83 38.35 38.46 10,900,844 -0.14(-0.35%)
Oct 13, 2014 39.30 39.38 38.53 38.59 8,858,098 -0.81(-2.06%)
Oct 10, 2014 39.52 39.86 39.33 39.41 10,009,805 -0.02(-0.05%)
Oct 09, 2014 39.98 40.16 39.37 39.43 8,256,141 -0.72(-1.80%)
Oct 08, 2014 39.82 40.30 39.56 40.15 8,276,292 +0.34(+0.86%)
Oct 07, 2014 40.04 40.31 39.79 39.81 6,069,489 -0.52(-1.29%)
Oct 06, 2014 40.81 40.90 40.03 40.32 7,778,322 -0.48(-1.19%)
Oct 03, 2014 40.57 40.88 40.30 40.81 9,733,787 +0.45(+1.11%)
Oct 02, 2014 39.62 40.46 39.27 40.36 9,672,557 +0.72(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.