Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.87	55.95	54.87	55.89	10,383,139	+1.50(+2.76%)
Sep 29, 2015	55.45	55.49	54.10	54.39	15,858,559	-1.12(-2.02%)
Sep 28, 2015	56.58	56.70	54.92	55.51	18,097,300	-1.30(-2.29%)
Sep 25, 2015	55.96	57.24	55.76	56.81	40,671,936	+4.64(+8.89%)
Sep 24, 2015	51.95	52.33	51.58	52.17	15,700,803	-0.29(-0.55%)
Sep 23, 2015	52.70	52.99	52.35	52.46	9,951,382	-0.25(-0.47%)
Sep 22, 2015	52.38	52.79	51.98	52.70	8,310,443	-0.27(-0.51%)
Sep 21, 2015	52.57	53.21	52.16	52.97	9,622,866	+0.69(+1.31%)
Sep 18, 2015	51.88	52.54	51.70	52.29	20,479,990	-0.10(-0.19%)
Sep 17, 2015	52.37	53.08	52.06	52.39	8,870,309	-0.14(-0.27%)
Sep 16, 2015	51.96	52.68	51.74	52.53	8,915,834	+0.79(+1.53%)
Sep 15, 2015	50.85	51.85	50.35	51.74	8,470,538	+0.89(+1.74%)
Sep 14, 2015	50.68	50.93	50.51	50.85	7,517,740	+0.03(+0.06%)
Sep 11, 2015	50.10	50.83	49.99	50.82	6,149,555	+0.65(+1.30%)
Sep 10, 2015	49.84	50.46	49.51	50.16	8,100,573	+0.24(+0.47%)
Sep 09, 2015	51.22	51.35	49.81	49.93	6,985,511	-0.86(-1.69%)
Sep 08, 2015	50.66	50.84	50.09	50.79	6,063,327	+0.94(+1.88%)
Sep 04, 2015	49.64	49.85	49.85	49.85	15,680,314	-0.53(-1.05%)
Sep 03, 2015	50.55	50.94	50.18	50.38	6,672,695	+0.13(+0.26%)
Sep 02, 2015	50.00	50.28	49.57	50.25	9,403,220	+0.94(+1.91%)
Sep 01, 2015	49.47	49.85	49.03	49.31	10,338,367	-1.42(-2.79%)
Aug 31, 2015	51.01	51.06	50.49	50.72	7,791,007	-0.34(-0.67%)
Aug 28, 2015	51.11	51.29	50.67	51.06	8,290,625	-0.05(-0.11%)
Aug 27, 2015	50.10	51.15	49.76	51.12	15,000,149	+1.75(+3.55%)
Aug 26, 2015	48.34	49.48	47.20	49.37	16,695,105	+2.37(+5.05%)
Aug 25, 2015	48.69	48.71	46.97	46.99	14,999,144	-0.15(-0.33%)
Aug 24, 2015	45.51	48.74	42.89	47.15	21,901,862	-1.36(-2.81%)
Aug 21, 2015	50.60	50.68	48.49	48.51	17,529,290	-2.46(-4.84%)
Aug 20, 2015	51.61	51.95	50.95	50.97	7,192,093	-1.21(-2.31%)
Aug 19, 2015	51.74	52.67	51.54	52.18	6,847,904	+0.06(+0.12%)
Aug 18, 2015	52.25	52.51	52.01	52.12	4,044,399	-0.07(-0.14%)
Aug 17, 2015	51.80	52.26	51.33	52.19	4,315,399	+0.28(+0.54%)
Aug 14, 2015	51.56	52.00	51.34	51.91	5,162,155	+0.34(+0.67%)
Aug 13, 2015	51.41	51.98	51.27	51.56	6,507,844	+0.25(+0.48%)
Aug 12, 2015	51.53	51.63	50.22	51.32	7,903,492	-0.64(-1.22%)
Aug 11, 2015	51.81	52.19	51.58	51.95	5,623,429	-0.41(-0.78%)
Aug 10, 2015	52.37	52.73	52.13	52.36	5,081,883	+0.39(+0.74%)
Aug 07, 2015	52.07	52.18	51.34	51.98	6,508,018	-0.28(-0.53%)
Aug 06, 2015	53.11	53.33	51.91	52.25	6,842,432	-0.74(-1.40%)
Aug 05, 2015	52.93	53.43	52.82	52.99	7,548,549	+0.44(+0.85%)
Aug 04, 2015	52.17	52.62	51.89	52.55	5,759,593	+0.43(+0.82%)
Aug 03, 2015	52.43	52.65	51.56	52.12	5,499,089	-0.18(-0.34%)
Jul 31, 2015	52.42	52.62	52.12	52.30	5,594,543	+0.10(+0.18%)
Jul 30, 2015	52.17	52.38	51.72	52.20	6,162,311	+0.04(+0.08%)
Jul 29, 2015	51.55	52.35	51.52	52.16	7,534,033	+0.66(+1.28%)
Jul 28, 2015	50.87	51.70	50.77	51.50	7,654,043	+0.79(+1.56%)
Jul 27, 2015	51.02	51.25	50.36	50.71	7,323,045	-0.57(-1.12%)
Jul 24, 2015	51.83	51.83	51.05	51.29	6,573,399	-0.46(-0.89%)
Jul 23, 2015	51.97	52.06	51.66	51.74	7,396,870	-0.04(-0.08%)
Jul 22, 2015	51.23	51.84	51.23	51.78	6,558,953	+0.50(+0.97%)
Jul 21, 2015	51.28	51.55	51.16	51.29	5,096,243	-0.06(-0.12%)
Jul 20, 2015	51.41	51.54	51.21	51.35	6,585,362	+0.15(+0.29%)
Jul 17, 2015	51.00	51.28	50.79	51.20	5,007,031	+0.21(+0.41%)
Jul 16, 2015	51.18	51.24	50.77	50.99	4,776,139	+0.20(+0.39%)
Jul 15, 2015	50.84	51.01	50.70	50.79	5,526,560	-0.20(-0.39%)
Jul 14, 2015	51.22	51.32	50.80	50.99	6,124,049	-0.03(-0.06%)
Jul 13, 2015	50.49	51.09	50.29	51.02	5,560,385	+0.86(+1.71%)
Jul 10, 2015	50.17	50.29	49.73	50.16	5,684,329	+0.49(+0.99%)
Jul 09, 2015	50.04	50.35	49.56	49.67	6,794,993	+0.08(+0.16%)
Jul 08, 2015	50.03	50.27	49.47	49.60	7,416,111	-0.92(-1.82%)
Jul 07, 2015	49.96	50.53	49.50	50.51	7,939,126	+0.66(+1.32%)
Jul 06, 2015	49.52	50.16	49.48	49.86	5,498,126	-0.01(-0.03%)
Jul 02, 2015	49.89	49.87	49.87	49.87	12,998,654	+0.20(+0.40%)
Jul 01, 2015	49.45	49.67	49.29	49.67	6,524,830	+0.64(+1.31%)
Jun 30, 2015	49.41	49.42	48.93	49.03	8,296,124	+0.16(+0.32%)
Jun 29, 2015	49.60	49.70	48.87	48.87	9,917,931	-0.93(-1.86%)
Jun 26, 2015	49.19	50.08	47.76	49.80	22,348,454	+2.04(+4.27%)
Jun 25, 2015	48.48	48.48	47.51	47.76	11,882,360	-0.45(-0.94%)
Jun 24, 2015	48.66	48.73	48.13	48.21	5,567,936	-0.44(-0.91%)
Jun 23, 2015	48.66	48.68	48.48	48.66	6,535,040	+0.19(+0.38%)
Jun 22, 2015	48.50	48.77	48.41	48.47	4,611,951	+0.12(+0.24%)
Jun 19, 2015	48.13	48.50	48.12	48.35	8,025,631	+0.24(+0.50%)
Jun 18, 2015	47.68	48.42	47.66	48.11	6,268,568	+0.57(+1.19%)
Jun 17, 2015	47.54	47.74	47.24	47.55	4,486,181	+0.09(+0.18%)
Jun 16, 2015	46.97	47.65	46.95	47.46	5,545,466	+0.55(+1.17%)
Jun 15, 2015	46.80	47.14	46.63	46.91	5,399,942	-0.20(-0.41%)
Jun 12, 2015	47.00	47.25	46.86	47.10	4,552,875	-0.05(-0.10%)
Jun 11, 2015	47.70	47.71	46.96	47.15	6,805,597	+0.25(+0.52%)
Jun 10, 2015	46.22	47.22	46.14	46.91	6,907,130	+0.90(+1.96%)
Jun 09, 2015	46.07	46.26	45.75	46.00	3,829,694	-0.04(-0.09%)
Jun 08, 2015	46.12	46.25	46.02	46.04	4,752,264	-0.27(-0.58%)
Jun 05, 2015	46.07	46.41	45.90	46.31	4,176,914	+0.04(+0.08%)
Jun 04, 2015	46.32	46.89	46.12	46.27	4,920,726	-0.25(-0.55%)
Jun 03, 2015	46.43	46.79	46.19	46.53	5,250,910	+0.18(+0.39%)
Jun 02, 2015	46.21	46.61	46.07	46.35	5,480,007	+0.16(+0.34%)
Jun 01, 2015	46.19	46.43	46.05	46.19	5,446,337	+0.04(+0.09%)
May 29, 2015	46.43	46.47	45.86	46.15	6,127,301	-0.29(-0.62%)
May 28, 2015	46.40	46.73	46.07	46.43	6,368,972	-0.18(-0.39%)
May 27, 2015	46.90	47.10	46.37	46.61	9,812,094	-0.26(-0.56%)
May 26, 2015	47.34	47.48	46.77	46.88	6,278,048	-0.46(-0.97%)
May 22, 2015	47.69	47.34	47.34	47.34	12,475,422	+0.01(+0.03%)
May 21, 2015	47.53	47.68	47.25	47.32	6,014,932	-0.10(-0.20%)
May 20, 2015	47.56	47.66	47.24	47.42	5,956,537	-0.01(-0.03%)
May 19, 2015	47.42	47.68	47.30	47.43	6,586,823	-0.05(-0.11%)
May 18, 2015	47.64	47.82	47.33	47.48	5,565,307	-0.10(-0.22%)
May 15, 2015	46.98	47.61	46.86	47.58	8,676,071	+0.70(+1.49%)
May 14, 2015	46.66	46.92	46.37	46.89	5,993,460	+0.58(+1.25%)
May 13, 2015	46.55	46.56	46.14	46.31	4,973,011	-0.10(-0.21%)
May 12, 2015	46.23	46.55	46.05	46.40	5,158,521	-0.19(-0.41%)
May 11, 2015	46.42	46.79	46.27	46.59	5,889,821	+0.16(+0.34%)
May 08, 2015	46.37	46.82	46.37	46.43	6,105,319	+0.45(+0.98%)
May 07, 2015	45.53	46.05	45.33	45.98	6,095,996	+0.56(+1.23%)
May 06, 2015	45.45	45.78	45.18	45.43	5,952,132	-0.09(-0.20%)
May 05, 2015	45.52	45.72	45.45	45.52	5,630,689	-0.19(-0.41%)
May 04, 2015	45.78	45.87	45.55	45.70	5,027,607	+0.02(+0.05%)
May 01, 2015	45.27	45.70	45.06	45.68	7,372,450	+0.88(+1.96%)
Apr 30, 2015	45.21	45.56	44.63	44.80	7,166,683	-0.60(-1.33%)
Apr 29, 2015	45.11	45.55	44.99	45.40	5,951,267	+0.14(+0.31%)
Apr 28, 2015	45.69	45.69	44.96	45.26	6,653,379	-0.49(-1.07%)
Apr 27, 2015	45.90	46.23	45.68	45.75	5,690,077	-0.00(-0.01%)
Apr 24, 2015	45.54	45.91	45.42	45.76	4,780,651	-0.07(-0.16%)
Apr 23, 2015	45.23	46.05	45.08	45.83	5,146,637	+0.44(+0.96%)
Apr 22, 2015	45.46	45.50	45.01	45.40	4,308,409	-0.06(-0.14%)
Apr 21, 2015	45.67	45.71	45.20	45.46	5,653,631	+0.14(+0.30%)
Apr 20, 2015	44.91	45.48	44.88	45.32	6,848,567	+0.65(+1.46%)
Apr 17, 2015	44.95	45.04	44.48	44.67	6,673,133	-0.61(-1.35%)
Apr 16, 2015	45.10	45.40	45.06	45.28	4,526,982	+0.03(+0.07%)
Apr 15, 2015	45.61	45.66	45.21	45.25	6,305,533	+0.14(+0.30%)
Apr 14, 2015	44.90	45.24	44.74	45.11	5,262,414	+0.12(+0.26%)
Apr 13, 2015	45.31	45.35	44.90	45.00	8,067,540	-0.32(-0.70%)
Apr 10, 2015	45.74	45.82	45.30	45.31	6,528,177	-0.34(-0.74%)
Apr 09, 2015	45.78	46.09	45.60	45.65	5,846,545	-0.05(-0.12%)
Apr 08, 2015	45.33	45.77	45.20	45.71	7,194,600	+0.56(+1.23%)
Apr 07, 2015	45.21	45.45	45.09	45.15	4,405,312	-0.05(-0.12%)
Apr 06, 2015	44.76	45.61	44.67	45.21	5,545,763	+0.03(+0.07%)
Apr 02, 2015	45.35	45.17	45.17	45.17	8,472,556	+0.05(+0.11%)
Apr 01, 2015	45.33	45.41	44.58	45.12	7,286,253	-0.35(-0.78%)
Mar 31, 2015	45.73	46.16	45.46	45.48	6,959,606	-0.25(-0.55%)
Mar 30, 2015	45.89	46.03	45.57	45.73	5,995,759	+0.46(+1.01%)
Mar 27, 2015	44.93	45.40	44.93	45.27	4,857,424	+0.25(+0.55%)
Mar 26, 2015	44.58	45.37	44.28	45.02	10,456,927	+0.15(+0.34%)
Mar 25, 2015	45.78	45.86	44.85	44.87	8,971,695	-0.75(-1.65%)
Mar 24, 2015	45.80	46.08	45.60	45.62	8,381,170	-0.37(-0.80%)
Mar 23, 2015	46.03	46.51	45.87	45.99	11,551,335	-0.24(-0.51%)
Mar 20, 2015	46.52	47.05	45.89	46.23	32,849,600	+1.66(+3.72%)
Mar 19, 2015	44.33	44.70	44.06	44.57	14,854,904	+0.37(+0.83%)
Mar 18, 2015	43.76	44.36	43.34	44.20	9,766,285	+0.44(+1.00%)
Mar 17, 2015	43.58	43.87	43.29	43.76	7,068,045	+0.05(+0.10%)
Mar 16, 2015	43.61	43.88	43.48	43.71	9,372,107	+0.29(+0.66%)
Mar 13, 2015	43.99	44.19	43.20	43.43	8,158,515	-0.56(-1.27%)
Mar 12, 2015	43.29	44.01	43.23	43.99	6,408,684	+0.77(+1.78%)
Mar 11, 2015	43.69	44.00	43.14	43.22	8,255,613	-0.53(-1.21%)
Mar 10, 2015	43.70	43.95	43.63	43.75	7,827,458	-0.42(-0.94%)
Mar 09, 2015	44.01	44.34	43.94	44.16	6,551,061	+0.24(+0.54%)
Mar 06, 2015	44.63	44.73	43.79	43.93	7,914,282	-0.70(-1.57%)
Mar 05, 2015	44.40	44.73	44.33	44.63	7,308,773	+0.43(+0.96%)
Mar 04, 2015	44.27	44.41	43.96	44.20	5,341,185	-0.20(-0.46%)
Mar 03, 2015	44.62	44.63	44.07	44.41	7,709,075	-0.35(-0.79%)
Mar 02, 2015	43.92	44.81	43.85	44.76	12,161,428	+0.74(+1.68%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,487	+0.06(+0.13%)
Feb 26, 2015	43.81	44.12	43.81	43.96	6,530,716	+0.14(+0.32%)
Feb 25, 2015	43.19	43.99	43.19	43.82	7,791,918	+0.63(+1.47%)
Feb 24, 2015	42.89	43.24	42.89	43.19	5,787,890	+0.19(+0.43%)
Feb 23, 2015	42.96	43.10	42.67	43.00	5,106,068	+0.04(+0.08%)
Feb 20, 2015	42.37	43.13	42.25	42.97	8,172,366	+0.56(+1.31%)
Feb 19, 2015	42.31	42.66	42.31	42.41	7,296,666	+0.04(+0.09%)
Feb 18, 2015	41.43	42.44	41.38	42.37	8,996,198	+0.80(+1.92%)
Feb 17, 2015	41.52	42.05	41.51	41.58	8,142,546	-0.08(-0.20%)
Feb 13, 2015	41.65	41.66	41.66	41.66	17,002,348	+0.02(+0.04%)
Feb 12, 2015	41.40	41.94	41.10	41.64	13,087,692	+0.31(+0.76%)
Feb 11, 2015	41.86	41.98	41.17	41.33	9,434,177	-0.65(-1.55%)
Feb 10, 2015	41.52	42.14	41.29	41.98	8,500,076	+0.72(+1.73%)
Feb 09, 2015	41.41	41.51	41.05	41.27	8,101,412	-0.28(-0.68%)
Feb 06, 2015	42.27	42.31	41.43	41.55	8,154,523	-0.70(-1.66%)
Feb 05, 2015	42.04	42.36	41.89	42.25	6,344,721	+0.36(+0.86%)
Feb 04, 2015	41.99	42.22	41.76	41.89	7,924,270	-0.37(-0.87%)
Feb 03, 2015	41.75	42.27	41.65	42.25	8,771,286	+0.65(+1.56%)
Feb 02, 2015	41.95	41.95	41.08	41.60	8,885,110	-0.15(-0.36%)
Jan 30, 2015	42.51	42.61	41.69	41.75	8,954,886	-1.19(-2.76%)
Jan 29, 2015	42.40	42.94	42.17	42.94	7,514,436	+0.71(+1.67%)
Jan 28, 2015	43.00	43.14	42.21	42.23	7,072,907	-0.54(-1.26%)
Jan 27, 2015	43.13	43.20	42.79	42.77	7,397,890	-0.84(-1.92%)
Jan 26, 2015	43.45	43.66	43.25	43.61	5,483,608	+0.09(+0.20%)
Jan 23, 2015	43.51	43.79	43.29	43.52	7,490,840	+0.14(+0.32%)
Jan 22, 2015	42.70	43.50	42.35	43.38	7,678,311	+1.06(+2.50%)
Jan 21, 2015	42.14	42.61	42.10	42.32	6,466,862	-0.05(-0.11%)
Jan 20, 2015	42.29	42.50	41.92	42.37	10,373,582	+0.28(+0.67%)
Jan 16, 2015	41.99	42.15	41.65	42.09	9,688,040	+0.08(+0.19%)
Jan 15, 2015	42.83	42.85	41.90	42.01	4,678,175	-0.41(-0.96%)
Jan 14, 2015	42.27	42.71	42.05	42.41	7,373,863	-0.59(-1.37%)
Jan 13, 2015	43.61	44.11	42.83	43.00	6,829,336	-0.38(-0.89%)
Jan 12, 2015	43.41	43.69	43.10	43.39	6,209,069	-0.06(-0.14%)
Jan 09, 2015	43.87	43.90	43.27	43.45	5,179,755	-0.48(-1.10%)
Jan 08, 2015	43.30	43.95	43.28	43.93	6,624,813	+0.99(+2.31%)
Jan 07, 2015	42.37	43.13	42.14	42.94	8,015,494	+0.87(+2.07%)
Jan 06, 2015	42.50	42.61	41.67	42.07	8,368,369	-0.25(-0.59%)
Jan 05, 2015	42.78	42.80	42.15	42.32	7,600,307	-0.69(-1.61%)
Jan 02, 2015	43.70	43.88	42.60	43.01	5,507,664	-0.51(-1.16%)
Dec 31, 2014	43.89	43.52	43.52	43.52	10,378,246	-0.33(-0.75%)
Dec 30, 2014	43.85	44.04	43.73	43.85	4,580,950	-0.19(-0.43%)
Dec 29, 2014	43.73	44.20	43.73	44.04	4,438,265	+0.21(+0.49%)
Dec 26, 2014	43.68	44.00	43.56	43.83	3,473,906	+0.24(+0.56%)
Dec 24, 2014	43.63	43.58	43.58	43.58	5,389,953	+0.14(+0.33%)
Dec 23, 2014	43.45	43.68	43.27	43.44	5,802,271	+0.02(+0.04%)
Dec 22, 2014	43.06	43.42	43.01	43.42	8,457,855	+0.49(+1.15%)
Dec 19, 2014	43.23	43.58	42.02	42.93	29,828,528	-1.01(-2.31%)
Dec 18, 2014	43.57	43.94	43.03	43.94	20,825,020	+1.17(+2.73%)
Dec 17, 2014	42.42	42.89	42.05	42.77	12,367,922	+0.58(+1.38%)
Dec 16, 2014	43.16	43.19	42.08	42.19	16,141,784	-1.00(-2.33%)
Dec 15, 2014	43.65	43.87	42.90	43.19	11,181,187	-0.34(-0.77%)
Dec 12, 2014	43.75	44.31	43.53	43.53	9,128,393	-0.34(-0.78%)
Dec 11, 2014	44.12	44.63	43.83	43.87	9,636,612	-0.27(-0.61%)
Dec 10, 2014	43.61	44.40	43.60	44.14	7,143,375	+0.28(+0.65%)
Dec 09, 2014	43.87	44.02	43.38	43.85	6,625,859	-0.31(-0.71%)
Dec 08, 2014	44.77	44.77	43.98	44.17	5,705,696	-0.73(-1.62%)
Dec 05, 2014	44.86	44.97	44.67	44.89	3,770,423	+0.13(+0.28%)
Dec 04, 2014	44.52	44.92	44.32	44.77	4,566,875	+0.25(+0.56%)
Dec 03, 2014	44.37	44.56	44.08	44.52	4,195,181	+0.21(+0.47%)
Dec 02, 2014	44.32	44.62	44.15	44.31	4,849,787	+0.16(+0.36%)
Dec 01, 2014	44.59	44.92	44.14	44.15	5,685,024	-0.72(-1.61%)
Nov 28, 2014	44.45	45.09	44.40	44.88	3,993,055	+0.67(+1.52%)
Nov 26, 2014	43.98	44.20	44.20	44.20	8,736,844	+0.23(+0.52%)
Nov 25, 2014	44.43	44.52	43.96	43.97	6,832,872	-0.30(-0.67%)
Nov 24, 2014	44.20	44.52	44.18	44.27	5,621,292	+0.24(+0.54%)
Nov 21, 2014	44.60	44.73	43.69	44.03	7,762,100	+0.05(+0.12%)
Nov 20, 2014	43.67	44.16	43.53	43.98	5,334,800	+0.16(+0.36%)
Nov 19, 2014	43.62	43.89	43.55	43.82	5,073,213	+0.22(+0.50%)
Nov 18, 2014	43.38	43.77	43.28	43.60	5,313,930	+0.19(+0.43%)
Nov 17, 2014	43.10	43.48	42.96	43.42	6,560,968	+0.25(+0.59%)
Nov 14, 2014	43.29	43.34	42.94	43.16	7,087,572	-0.28(-0.65%)
Nov 13, 2014	43.47	43.64	43.19	43.44	5,992,360	+0.14(+0.32%)
Nov 12, 2014	42.69	43.35	42.59	43.30	5,550,803	+0.42(+0.98%)
Nov 11, 2014	43.03	43.07	42.75	42.88	5,048,054	-0.04(-0.08%)
Nov 10, 2014	42.50	42.97	42.50	42.92	6,522,063	+0.53(+1.26%)
Nov 07, 2014	42.82	42.82	42.28	42.39	5,431,534	-0.37(-0.87%)
Nov 06, 2014	42.87	42.98	42.73	42.76	6,064,239	-0.04(-0.08%)
Nov 05, 2014	42.86	42.86	42.35	42.79	7,205,898	+0.33(+0.78%)
Nov 04, 2014	42.06	42.49	41.86	42.46	4,913,349	+0.23(+0.54%)
Nov 03, 2014	42.19	42.25	41.97	42.24	5,379,558	+0.22(+0.52%)
Oct 31, 2014	42.54	42.55	41.88	42.02	7,150,459	-0.01(-0.03%)
Oct 30, 2014	41.48	42.03	41.38	42.03	5,071,708	+0.47(+1.14%)
Oct 29, 2014	41.65	41.83	41.32	41.56	5,531,030	-0.23(-0.54%)
Oct 28, 2014	41.37	41.78	41.27	41.78	7,034,115	+0.37(+0.88%)
Oct 27, 2014	41.09	41.48	41.08	41.42	6,437,739	+0.33(+0.81%)
Oct 24, 2014	40.65	41.12	40.64	41.08	5,456,211	+0.24(+0.59%)
Oct 23, 2014	40.74	41.27	40.65	40.84	6,849,867	+0.23(+0.57%)
Oct 22, 2014	40.97	41.37	40.59	40.61	7,842,209	-0.35(-0.86%)
Oct 21, 2014	40.36	40.99	40.23	40.97	7,156,586	+0.79(+1.96%)
Oct 20, 2014	39.23	40.19	39.22	40.18	7,462,897	+0.78(+1.97%)
Oct 17, 2014	39.68	39.93	39.29	39.40	12,619,355	+0.06(+0.16%)
Oct 16, 2014	38.05	39.43	37.90	39.34	15,093,806	+0.84(+2.18%)
Oct 15, 2014	38.47	39.37	38.01	38.50	19,438,908	+0.04(+0.11%)
Oct 14, 2014	38.77	38.83	38.35	38.46	10,900,844	-0.14(-0.35%)
Oct 13, 2014	39.30	39.38	38.53	38.59	8,858,098	-0.81(-2.06%)
Oct 10, 2014	39.52	39.86	39.33	39.41	10,009,805	-0.02(-0.05%)
Oct 09, 2014	39.98	40.16	39.37	39.43	8,256,141	-0.72(-1.80%)
Oct 08, 2014	39.82	40.30	39.56	40.15	8,276,292	+0.34(+0.86%)
Oct 07, 2014	40.04	40.31	39.79	39.81	6,069,489	-0.52(-1.29%)
Oct 06, 2014	40.81	40.90	40.03	40.32	7,778,322	-0.48(-1.19%)
Oct 03, 2014	40.57	40.88	40.30	40.81	9,733,787	+0.45(+1.11%)
Oct 02, 2014	39.62	40.46	39.27	40.36	9,672,557	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.