Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.84	55.92	54.84	55.85	10,389,402	+1.50(+2.76%)
Sep 29, 2015	55.41	55.45	54.07	54.35	15,868,125	-1.12(-2.02%)
Sep 28, 2015	56.55	56.67	54.89	55.48	18,108,216	-1.30(-2.29%)
Sep 25, 2015	55.92	57.21	55.73	56.77	40,696,472	+4.64(+8.89%)
Sep 24, 2015	51.91	52.30	51.55	52.14	15,710,274	-0.29(-0.55%)
Sep 23, 2015	52.67	52.96	52.32	52.43	9,957,384	-0.25(-0.47%)
Sep 22, 2015	52.35	52.76	51.95	52.67	8,315,456	-0.27(-0.51%)
Sep 21, 2015	52.54	53.18	52.12	52.94	9,628,670	+0.69(+1.31%)
Sep 18, 2015	51.85	52.51	51.67	52.26	20,492,344	-0.10(-0.19%)
Sep 17, 2015	52.34	53.05	52.03	52.35	8,875,659	-0.14(-0.27%)
Sep 16, 2015	51.93	52.65	51.71	52.50	8,921,212	+0.79(+1.53%)
Sep 15, 2015	50.82	51.81	50.32	51.71	8,475,647	+0.89(+1.74%)
Sep 14, 2015	50.65	50.90	50.48	50.82	7,522,275	+0.03(+0.06%)
Sep 11, 2015	50.07	50.80	49.96	50.79	6,153,265	+0.65(+1.30%)
Sep 10, 2015	49.81	50.43	49.48	50.13	8,105,459	+0.24(+0.47%)
Sep 09, 2015	51.19	51.32	49.78	49.90	6,989,725	-0.86(-1.69%)
Sep 08, 2015	50.62	50.81	50.06	50.76	6,066,985	+0.94(+1.88%)
Sep 04, 2015	49.61	49.82	49.82	49.82	15,689,772	-0.53(-1.05%)
Sep 03, 2015	50.52	50.91	50.15	50.35	6,676,720	+0.13(+0.26%)
Sep 02, 2015	49.97	50.25	49.54	50.22	9,408,891	+0.94(+1.91%)
Sep 01, 2015	49.44	49.82	49.00	49.28	10,344,602	-1.42(-2.79%)
Aug 31, 2015	50.98	51.03	50.46	50.69	7,795,706	-0.34(-0.67%)
Aug 28, 2015	51.08	51.26	50.64	51.03	8,295,625	-0.05(-0.11%)
Aug 27, 2015	50.07	51.12	49.73	51.09	15,009,196	+1.75(+3.55%)
Aug 26, 2015	48.31	49.45	47.17	49.34	16,705,174	+2.37(+5.05%)
Aug 25, 2015	48.66	48.68	46.94	46.96	15,008,191	-0.15(-0.33%)
Aug 24, 2015	45.48	48.71	42.87	47.12	21,915,070	-1.36(-2.81%)
Aug 21, 2015	50.56	50.65	48.46	48.48	17,539,862	-2.46(-4.84%)
Aug 20, 2015	51.58	51.92	50.91	50.94	7,196,431	-1.21(-2.31%)
Aug 19, 2015	51.71	52.64	51.51	52.15	6,852,034	+0.06(+0.12%)
Aug 18, 2015	52.22	52.47	51.98	52.08	4,046,838	-0.07(-0.14%)
Aug 17, 2015	51.77	52.23	51.30	52.16	4,318,001	+0.28(+0.54%)
Aug 14, 2015	51.53	51.97	51.31	51.88	5,165,269	+0.34(+0.67%)
Aug 13, 2015	51.38	51.95	51.24	51.53	6,511,769	+0.24(+0.48%)
Aug 12, 2015	51.50	51.60	50.19	51.29	7,908,259	-0.64(-1.22%)
Aug 11, 2015	51.78	52.16	51.54	51.92	5,626,820	-0.41(-0.78%)
Aug 10, 2015	52.34	52.70	52.10	52.33	5,084,948	+0.39(+0.74%)
Aug 07, 2015	52.04	52.15	51.30	51.94	6,511,943	-0.28(-0.53%)
Aug 06, 2015	53.07	53.30	51.88	52.22	6,846,558	-0.74(-1.40%)
Aug 05, 2015	52.90	53.40	52.79	52.96	7,553,102	+0.44(+0.85%)
Aug 04, 2015	52.14	52.59	51.86	52.52	5,763,067	+0.43(+0.82%)
Aug 03, 2015	52.40	52.62	51.53	52.09	5,502,406	-0.18(-0.34%)
Jul 31, 2015	52.39	52.59	52.09	52.27	5,597,917	+0.10(+0.18%)
Jul 30, 2015	52.14	52.35	51.69	52.17	6,166,028	+0.04(+0.08%)
Jul 29, 2015	51.52	52.32	51.49	52.13	7,538,577	+0.66(+1.28%)
Jul 28, 2015	50.84	51.67	50.74	51.47	7,658,660	+0.79(+1.56%)
Jul 27, 2015	50.99	51.22	50.33	50.68	7,327,461	-0.57(-1.12%)
Jul 24, 2015	51.79	51.79	51.02	51.25	6,577,364	-0.46(-0.89%)
Jul 23, 2015	51.94	52.03	51.63	51.71	7,401,332	-0.04(-0.08%)
Jul 22, 2015	51.20	51.81	51.20	51.75	6,562,909	+0.50(+0.97%)
Jul 21, 2015	51.25	51.52	51.13	51.25	5,099,317	-0.06(-0.12%)
Jul 20, 2015	51.38	51.51	51.18	51.32	6,589,334	+0.15(+0.29%)
Jul 17, 2015	50.97	51.25	50.76	51.17	5,010,050	+0.21(+0.41%)
Jul 16, 2015	51.15	51.21	50.74	50.96	4,779,020	+0.20(+0.39%)
Jul 15, 2015	50.81	50.98	50.66	50.76	5,529,893	-0.20(-0.39%)
Jul 14, 2015	51.19	51.29	50.77	50.96	6,127,742	-0.03(-0.06%)
Jul 13, 2015	50.46	51.05	50.26	50.99	5,563,739	+0.86(+1.71%)
Jul 10, 2015	50.14	50.26	49.70	50.13	5,687,757	+0.49(+0.99%)
Jul 09, 2015	50.01	50.32	49.53	49.64	6,799,091	+0.08(+0.16%)
Jul 08, 2015	50.00	50.24	49.44	49.57	7,420,583	-0.92(-1.82%)
Jul 07, 2015	49.93	50.50	49.47	50.48	7,943,914	+0.66(+1.32%)
Jul 06, 2015	49.49	50.13	49.45	49.83	5,501,442	-0.01(-0.03%)
Jul 02, 2015	49.86	49.84	49.84	49.84	13,006,494	+0.20(+0.40%)
Jul 01, 2015	49.42	49.64	49.26	49.64	6,528,766	+0.64(+1.31%)
Jun 30, 2015	49.38	49.39	48.90	49.00	8,301,128	+0.16(+0.33%)
Jun 29, 2015	49.57	49.67	48.84	48.84	9,923,913	-0.93(-1.86%)
Jun 26, 2015	49.16	50.05	47.73	49.77	22,361,932	+2.04(+4.27%)
Jun 25, 2015	48.45	48.45	47.48	47.73	11,889,527	-0.45(-0.94%)
Jun 24, 2015	48.63	48.71	48.10	48.18	5,571,294	-0.44(-0.91%)
Jun 23, 2015	48.63	48.66	48.46	48.63	6,538,981	+0.19(+0.38%)
Jun 22, 2015	48.47	48.74	48.38	48.44	4,614,732	+0.12(+0.24%)
Jun 19, 2015	48.10	48.47	48.09	48.32	8,030,471	+0.24(+0.50%)
Jun 18, 2015	47.65	48.39	47.63	48.08	6,272,348	+0.57(+1.19%)
Jun 17, 2015	47.51	47.71	47.21	47.52	4,488,887	+0.09(+0.18%)
Jun 16, 2015	46.94	47.62	46.92	47.43	5,548,810	+0.55(+1.17%)
Jun 15, 2015	46.77	47.11	46.60	46.88	5,403,199	-0.20(-0.41%)
Jun 12, 2015	46.97	47.22	46.83	47.08	4,555,621	-0.05(-0.10%)
Jun 11, 2015	47.67	47.68	46.94	47.12	6,809,702	+0.24(+0.52%)
Jun 10, 2015	46.19	47.19	46.12	46.88	6,911,295	+0.90(+1.96%)
Jun 09, 2015	46.04	46.24	45.72	45.97	3,832,004	-0.04(-0.09%)
Jun 08, 2015	46.09	46.22	45.99	46.02	4,755,130	-0.27(-0.58%)
Jun 05, 2015	46.04	46.38	45.87	46.28	4,179,434	+0.04(+0.08%)
Jun 04, 2015	46.30	46.86	46.10	46.25	4,923,694	-0.25(-0.55%)
Jun 03, 2015	46.40	46.76	46.16	46.50	5,254,076	+0.18(+0.39%)
Jun 02, 2015	46.18	46.58	46.05	46.32	5,483,313	+0.16(+0.34%)
Jun 01, 2015	46.16	46.40	46.02	46.16	5,449,621	+0.04(+0.09%)
May 29, 2015	46.41	46.44	45.83	46.12	6,130,996	-0.29(-0.62%)
May 28, 2015	46.37	46.70	46.05	46.41	6,372,813	-0.18(-0.39%)
May 27, 2015	46.88	47.08	46.35	46.59	9,818,012	-0.26(-0.56%)
May 26, 2015	47.31	47.45	46.74	46.85	6,281,835	-0.46(-0.97%)
May 22, 2015	47.66	47.31	47.31	47.31	12,482,947	+0.01(+0.03%)
May 21, 2015	47.51	47.66	47.22	47.29	6,018,560	-0.10(-0.20%)
May 20, 2015	47.53	47.63	47.21	47.39	5,960,130	-0.01(-0.03%)
May 19, 2015	47.39	47.65	47.27	47.40	6,590,796	-0.05(-0.11%)
May 18, 2015	47.62	47.79	47.30	47.45	5,568,664	-0.10(-0.22%)
May 15, 2015	46.95	47.58	46.83	47.56	8,681,304	+0.70(+1.49%)
May 14, 2015	46.63	46.89	46.35	46.86	5,997,075	+0.58(+1.25%)
May 13, 2015	46.52	46.54	46.11	46.28	4,976,011	-0.10(-0.21%)
May 12, 2015	46.20	46.52	46.02	46.37	5,161,633	-0.19(-0.41%)
May 11, 2015	46.40	46.76	46.25	46.56	5,893,373	+0.16(+0.34%)
May 08, 2015	46.34	46.80	46.34	46.41	6,109,001	+0.45(+0.98%)
May 07, 2015	45.50	46.02	45.31	45.96	6,099,673	+0.56(+1.23%)
May 06, 2015	45.42	45.75	45.16	45.40	5,955,722	-0.09(-0.20%)
May 05, 2015	45.49	45.69	45.42	45.49	5,634,085	-0.19(-0.41%)
May 04, 2015	45.75	45.84	45.52	45.68	5,030,640	+0.02(+0.05%)
May 01, 2015	45.25	45.67	45.03	45.65	7,376,896	+0.88(+1.96%)
Apr 30, 2015	45.19	45.53	44.60	44.77	7,171,006	-0.60(-1.33%)
Apr 29, 2015	45.09	45.52	44.97	45.38	5,954,856	+0.14(+0.31%)
Apr 28, 2015	45.66	45.66	44.93	45.24	6,657,392	-0.49(-1.07%)
Apr 27, 2015	45.88	46.21	45.65	45.73	5,693,509	-0.00(-0.01%)
Apr 24, 2015	45.51	45.88	45.40	45.73	4,783,535	-0.07(-0.16%)
Apr 23, 2015	45.20	46.02	45.05	45.80	5,149,741	+0.43(+0.96%)
Apr 22, 2015	45.44	45.48	44.98	45.37	4,311,007	-0.06(-0.14%)
Apr 21, 2015	45.64	45.69	45.17	45.43	5,657,041	+0.14(+0.30%)
Apr 20, 2015	44.88	45.45	44.86	45.30	6,852,698	+0.65(+1.46%)
Apr 17, 2015	44.92	45.01	44.46	44.64	6,677,158	-0.61(-1.35%)
Apr 16, 2015	45.07	45.38	45.03	45.25	4,529,713	+0.03(+0.07%)
Apr 15, 2015	45.59	45.63	45.18	45.22	6,309,336	+0.14(+0.30%)
Apr 14, 2015	44.87	45.21	44.71	45.09	5,265,588	+0.12(+0.26%)
Apr 13, 2015	45.29	45.33	44.87	44.97	8,072,406	-0.32(-0.70%)
Apr 10, 2015	45.72	45.79	45.27	45.29	6,532,114	-0.34(-0.74%)
Apr 09, 2015	45.75	46.07	45.57	45.63	5,850,071	-0.05(-0.12%)
Apr 08, 2015	45.30	45.74	45.17	45.68	7,198,939	+0.56(+1.23%)
Apr 07, 2015	45.18	45.42	45.06	45.12	4,407,969	-0.05(-0.12%)
Apr 06, 2015	44.73	45.59	44.64	45.18	5,549,108	+0.03(+0.07%)
Apr 02, 2015	45.32	45.15	45.15	45.15	8,477,667	+0.05(+0.11%)
Apr 01, 2015	45.30	45.38	44.55	45.10	7,290,647	-0.35(-0.78%)
Mar 31, 2015	45.70	46.13	45.43	45.45	6,963,803	-0.25(-0.56%)
Mar 30, 2015	45.86	46.00	45.54	45.70	5,999,375	+0.46(+1.01%)
Mar 27, 2015	44.90	45.37	44.90	45.25	4,860,354	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,463,234	+0.15(+0.34%)
Mar 25, 2015	45.75	45.83	44.82	44.84	8,977,106	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.59	8,386,225	-0.37(-0.80%)
Mar 23, 2015	46.00	46.48	45.84	45.96	11,558,302	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,869,412	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,864	+0.37(+0.83%)
Mar 18, 2015	43.73	44.34	43.31	44.17	9,772,175	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.73	7,072,308	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,760	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,163,436	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,550	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,592	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,832,179	-0.42(-0.94%)
Mar 09, 2015	43.98	44.31	43.91	44.14	6,555,013	+0.24(+0.54%)
Mar 06, 2015	44.60	44.71	43.76	43.90	7,919,055	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.60	7,313,181	+0.43(+0.96%)
Mar 04, 2015	44.24	44.38	43.94	44.18	5,344,407	-0.20(-0.46%)
Mar 03, 2015	44.59	44.61	44.05	44.38	7,713,725	-0.35(-0.79%)
Mar 02, 2015	43.89	44.78	43.83	44.73	12,168,763	+0.74(+1.68%)
Feb 27, 2015	43.92	44.12	43.77	44.00	7,857,223	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.78	43.94	6,534,655	+0.14(+0.32%)
Feb 25, 2015	43.16	43.97	43.16	43.80	7,796,618	+0.63(+1.47%)
Feb 24, 2015	42.86	43.22	42.86	43.16	5,791,381	+0.19(+0.43%)
Feb 23, 2015	42.94	43.08	42.65	42.98	5,109,148	+0.04(+0.08%)
Feb 20, 2015	42.34	43.10	42.23	42.94	8,177,295	+0.56(+1.31%)
Feb 19, 2015	42.29	42.64	42.29	42.38	7,301,067	+0.04(+0.09%)
Feb 18, 2015	41.41	42.41	41.36	42.35	9,001,625	+0.80(+1.92%)
Feb 17, 2015	41.50	42.02	41.49	41.55	8,147,457	-0.08(-0.20%)
Feb 13, 2015	41.62	41.63	41.63	41.63	17,012,602	+0.02(+0.04%)
Feb 12, 2015	41.37	41.91	41.07	41.62	13,095,586	+0.31(+0.76%)
Feb 11, 2015	41.84	41.96	41.14	41.30	9,439,868	-0.65(-1.55%)
Feb 10, 2015	41.50	42.11	41.26	41.96	8,505,203	+0.71(+1.73%)
Feb 09, 2015	41.39	41.48	41.02	41.24	8,106,298	-0.28(-0.68%)
Feb 06, 2015	42.25	42.28	41.41	41.52	8,159,441	-0.70(-1.66%)
Feb 05, 2015	42.01	42.34	41.87	42.22	6,348,548	+0.36(+0.86%)
Feb 04, 2015	41.96	42.19	41.74	41.86	7,929,050	-0.37(-0.87%)
Feb 03, 2015	41.72	42.24	41.63	42.23	8,776,576	+0.65(+1.56%)
Feb 02, 2015	41.92	41.93	41.06	41.58	8,890,469	-0.15(-0.36%)
Jan 30, 2015	42.48	42.58	41.66	41.73	8,960,287	-1.19(-2.76%)
Jan 29, 2015	42.37	42.91	42.15	42.91	7,518,968	+0.71(+1.67%)
Jan 28, 2015	42.97	43.12	42.18	42.21	7,077,173	-0.54(-1.26%)
Jan 27, 2015	43.11	43.18	42.76	42.75	7,402,352	-0.84(-1.92%)
Jan 26, 2015	43.43	43.64	43.22	43.58	5,486,916	+0.09(+0.20%)
Jan 23, 2015	43.49	43.76	43.27	43.50	7,495,358	+0.14(+0.32%)
Jan 22, 2015	42.68	43.48	42.32	43.36	7,682,942	+1.06(+2.50%)
Jan 21, 2015	42.12	42.58	42.07	42.30	6,470,762	-0.05(-0.11%)
Jan 20, 2015	42.27	42.47	41.90	42.34	10,379,839	+0.28(+0.67%)
Jan 16, 2015	41.96	42.13	41.63	42.06	9,693,883	+0.08(+0.19%)
Jan 15, 2015	42.81	42.83	41.87	41.98	4,680,997	-0.41(-0.96%)
Jan 14, 2015	42.24	42.69	42.03	42.39	7,378,311	-0.59(-1.37%)
Jan 13, 2015	43.58	44.08	42.81	42.98	6,833,455	-0.38(-0.89%)
Jan 12, 2015	43.38	43.66	43.08	43.36	6,212,814	-0.06(-0.14%)
Jan 09, 2015	43.85	43.87	43.24	43.42	5,182,879	-0.48(-1.10%)
Jan 08, 2015	43.27	43.92	43.25	43.90	6,628,809	+0.99(+2.31%)
Jan 07, 2015	42.34	43.11	42.11	42.91	8,020,329	+0.87(+2.07%)
Jan 06, 2015	42.47	42.59	41.65	42.05	8,373,416	-0.25(-0.59%)
Jan 05, 2015	42.75	42.77	42.13	42.29	7,604,891	-0.69(-1.61%)
Jan 02, 2015	43.67	43.85	42.57	42.99	5,510,986	-0.51(-1.17%)
Dec 31, 2014	43.86	43.49	43.49	43.49	10,384,505	-0.33(-0.75%)
Dec 30, 2014	43.82	44.01	43.71	43.82	4,583,713	-0.19(-0.43%)
Dec 29, 2014	43.70	44.17	43.70	44.01	4,440,942	+0.21(+0.49%)
Dec 26, 2014	43.66	43.97	43.54	43.80	3,476,001	+0.24(+0.56%)
Dec 24, 2014	43.61	43.56	43.56	43.56	5,393,204	+0.14(+0.33%)
Dec 23, 2014	43.43	43.66	43.24	43.41	5,805,770	+0.02(+0.04%)
Dec 22, 2014	43.03	43.39	42.98	43.39	8,462,956	+0.49(+1.15%)
Dec 19, 2014	43.20	43.55	41.99	42.90	29,846,520	-1.01(-2.31%)
Dec 18, 2014	43.55	43.91	43.00	43.91	20,837,580	+1.17(+2.73%)
Dec 17, 2014	42.40	42.86	42.02	42.75	12,375,382	+0.58(+1.38%)
Dec 16, 2014	43.13	43.16	42.05	42.16	16,151,520	-1.00(-2.33%)
Dec 15, 2014	43.62	43.85	42.87	43.17	11,187,931	-0.33(-0.77%)
Dec 12, 2014	43.72	44.28	43.50	43.50	9,133,899	-0.34(-0.78%)
Dec 11, 2014	44.09	44.60	43.81	43.85	9,642,425	-0.27(-0.61%)
Dec 10, 2014	43.58	44.37	43.57	44.11	7,147,683	+0.28(+0.65%)
Dec 09, 2014	43.84	44.00	43.35	43.83	6,629,856	-0.31(-0.71%)
Dec 08, 2014	44.74	44.74	43.95	44.14	5,709,137	-0.73(-1.62%)
Dec 05, 2014	44.84	44.94	44.64	44.87	3,772,697	+0.13(+0.28%)
Dec 04, 2014	44.49	44.89	44.29	44.74	4,569,630	+0.25(+0.56%)
Dec 03, 2014	44.34	44.54	44.05	44.49	4,197,711	+0.21(+0.47%)
Dec 02, 2014	44.29	44.59	44.13	44.28	4,852,712	+0.16(+0.36%)
Dec 01, 2014	44.56	44.89	44.11	44.13	5,688,453	-0.72(-1.61%)
Nov 28, 2014	44.42	45.06	44.37	44.85	3,995,463	+0.67(+1.52%)
Nov 26, 2014	43.95	44.18	44.18	44.18	8,742,114	+0.23(+0.52%)
Nov 25, 2014	44.40	44.49	43.94	43.95	6,836,994	-0.30(-0.67%)
Nov 24, 2014	44.17	44.49	44.15	44.24	5,624,683	+0.24(+0.54%)
Nov 21, 2014	44.58	44.70	43.66	44.00	7,766,782	+0.05(+0.12%)
Nov 20, 2014	43.64	44.13	43.50	43.95	5,338,018	+0.16(+0.36%)
Nov 19, 2014	43.59	43.86	43.52	43.79	5,076,273	+0.22(+0.50%)
Nov 18, 2014	43.36	43.75	43.25	43.58	5,317,135	+0.19(+0.43%)
Nov 17, 2014	43.08	43.45	42.93	43.39	6,564,925	+0.25(+0.59%)
Nov 14, 2014	43.27	43.31	42.92	43.14	7,091,847	-0.28(-0.65%)
Nov 13, 2014	43.44	43.61	43.16	43.42	5,995,975	+0.14(+0.32%)
Nov 12, 2014	42.66	43.33	42.56	43.28	5,554,151	+0.42(+0.98%)
Nov 11, 2014	43.00	43.05	42.72	42.86	5,051,099	-0.04(-0.08%)
Nov 10, 2014	42.48	42.94	42.48	42.89	6,525,996	+0.53(+1.26%)
Nov 07, 2014	42.80	42.80	42.25	42.36	5,434,811	-0.37(-0.87%)
Nov 06, 2014	42.84	42.95	42.70	42.73	6,067,897	-0.04(-0.08%)
Nov 05, 2014	42.84	42.84	42.33	42.77	7,210,245	+0.33(+0.78%)
Nov 04, 2014	42.04	42.47	41.83	42.44	4,916,312	+0.23(+0.54%)
Nov 03, 2014	42.17	42.22	41.95	42.21	5,382,803	+0.22(+0.52%)
Oct 31, 2014	42.52	42.52	41.86	41.99	7,154,772	-0.01(-0.03%)
Oct 30, 2014	41.45	42.01	41.35	42.01	5,074,767	+0.47(+1.14%)
Oct 29, 2014	41.63	41.80	41.29	41.53	5,534,366	-0.23(-0.54%)
Oct 28, 2014	41.34	41.76	41.24	41.76	7,038,358	+0.37(+0.88%)
Oct 27, 2014	41.06	41.46	41.06	41.39	6,441,622	+0.33(+0.81%)
Oct 24, 2014	40.63	41.10	40.61	41.06	5,459,502	+0.24(+0.59%)
Oct 23, 2014	40.71	41.25	40.63	40.82	6,853,998	+0.23(+0.57%)
Oct 22, 2014	40.95	41.34	40.57	40.59	7,846,939	-0.35(-0.86%)
Oct 21, 2014	40.34	40.97	40.21	40.94	7,160,902	+0.79(+1.96%)
Oct 20, 2014	39.21	40.17	39.19	40.16	7,467,399	+0.78(+1.97%)
Oct 17, 2014	39.65	39.91	39.27	39.38	12,626,967	+0.06(+0.16%)
Oct 16, 2014	38.03	39.41	37.87	39.32	15,102,910	+0.84(+2.18%)
Oct 15, 2014	38.45	39.34	37.99	38.48	19,450,634	+0.04(+0.11%)
Oct 14, 2014	38.75	38.81	38.32	38.44	10,907,419	-0.14(-0.35%)
Oct 13, 2014	39.28	39.35	38.50	38.57	8,863,441	-0.81(-2.06%)
Oct 10, 2014	39.50	39.84	39.30	39.38	10,015,842	-0.02(-0.05%)
Oct 09, 2014	39.95	40.13	39.34	39.40	8,261,121	-0.72(-1.80%)
Oct 08, 2014	39.80	40.27	39.54	40.12	8,281,285	+0.34(+0.86%)
Oct 07, 2014	40.02	40.29	39.76	39.78	6,073,150	-0.52(-1.29%)
Oct 06, 2014	40.78	40.88	40.00	40.30	7,783,014	-0.48(-1.19%)
Oct 03, 2014	40.54	40.86	40.28	40.78	9,739,658	+0.45(+1.11%)
Oct 02, 2014	39.60	40.43	39.24	40.34	9,678,391	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.