Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.75	59.78	59.08	59.51	7,960,066	-0.04(-0.07%)
Oct 29, 2015	59.35	59.71	59.03	59.55	5,459,095	-0.08(-0.13%)
Oct 28, 2015	59.83	59.98	59.01	59.63	7,806,252	+0.21(+0.36%)
Oct 27, 2015	59.50	59.61	58.89	59.42	6,769,838	-0.25(-0.43%)
Oct 26, 2015	59.17	60.06	59.17	59.67	7,576,606	+0.39(+0.65%)
Oct 23, 2015	60.44	60.50	58.55	59.29	11,578,463	-0.85(-1.42%)
Oct 22, 2015	60.35	60.61	59.31	60.14	10,232,139	-0.03(-0.05%)
Oct 21, 2015	60.25	60.51	59.88	60.17	6,060,981	+0.05(+0.08%)
Oct 20, 2015	60.43	60.57	59.94	60.12	10,022,365	-0.38(-0.63%)
Oct 19, 2015	59.82	60.64	59.55	60.50	13,856,663	+1.24(+2.10%)
Oct 16, 2015	58.82	59.31	58.53	59.26	10,261,712	+0.76(+1.30%)
Oct 15, 2015	57.78	58.67	57.66	58.50	11,850,214	+1.34(+2.34%)
Oct 14, 2015	57.22	57.51	56.95	57.16	7,165,394	+0.01(+0.02%)
Oct 13, 2015	57.23	57.47	57.04	57.14	6,995,914	-0.28(-0.49%)
Oct 12, 2015	56.87	57.73	56.78	57.42	5,998,439	+0.68(+1.19%)
Oct 09, 2015	56.57	56.93	56.36	56.75	7,640,482	+0.01(+0.02%)
Oct 08, 2015	55.83	56.88	55.72	56.73	8,391,397	+1.28(+2.30%)
Oct 07, 2015	56.14	56.52	54.96	55.46	11,254,068	-0.50(-0.88%)
Oct 06, 2015	56.44	56.68	55.68	55.95	8,438,423	-0.49(-0.87%)
Oct 05, 2015	57.16	57.45	56.36	56.44	10,619,958	-0.43(-0.75%)
Oct 02, 2015	55.45	56.87	55.21	56.87	10,033,607	+0.63(+1.11%)
Oct 01, 2015	55.94	56.29	55.08	56.24	9,898,436	+0.39(+0.70%)
Sep 30, 2015	54.84	55.92	54.84	55.85	10,389,402	+1.50(+2.76%)
Sep 29, 2015	55.41	55.45	54.07	54.35	15,868,125	-1.12(-2.02%)
Sep 28, 2015	56.55	56.67	54.89	55.48	18,108,216	-1.30(-2.29%)
Sep 25, 2015	55.92	57.21	55.73	56.77	40,696,472	+4.64(+8.89%)
Sep 24, 2015	51.91	52.30	51.55	52.14	15,710,274	-0.29(-0.55%)
Sep 23, 2015	52.67	52.96	52.32	52.43	9,957,384	-0.25(-0.47%)
Sep 22, 2015	52.35	52.76	51.95	52.67	8,315,456	-0.27(-0.51%)
Sep 21, 2015	52.54	53.18	52.12	52.94	9,628,670	+0.69(+1.31%)
Sep 18, 2015	51.85	52.51	51.67	52.26	20,492,344	-0.10(-0.19%)
Sep 17, 2015	52.34	53.05	52.03	52.35	8,875,659	-0.14(-0.27%)
Sep 16, 2015	51.93	52.65	51.71	52.50	8,921,212	+0.79(+1.53%)
Sep 15, 2015	50.82	51.81	50.32	51.71	8,475,647	+0.89(+1.74%)
Sep 14, 2015	50.65	50.90	50.48	50.82	7,522,275	+0.03(+0.06%)
Sep 11, 2015	50.07	50.80	49.96	50.79	6,153,265	+0.65(+1.30%)
Sep 10, 2015	49.81	50.43	49.48	50.13	8,105,459	+0.24(+0.47%)
Sep 09, 2015	51.19	51.32	49.78	49.90	6,989,725	-0.86(-1.69%)
Sep 08, 2015	50.62	50.81	50.06	50.76	6,066,985	+0.94(+1.88%)
Sep 04, 2015	49.61	49.82	49.82	49.82	15,689,772	-0.53(-1.05%)
Sep 03, 2015	50.52	50.91	50.15	50.35	6,676,720	+0.13(+0.26%)
Sep 02, 2015	49.97	50.25	49.54	50.22	9,408,891	+0.94(+1.91%)
Sep 01, 2015	49.44	49.82	49.00	49.28	10,344,602	-1.42(-2.79%)
Aug 31, 2015	50.98	51.03	50.46	50.69	7,795,706	-0.34(-0.67%)
Aug 28, 2015	51.08	51.26	50.64	51.03	8,295,625	-0.05(-0.11%)
Aug 27, 2015	50.07	51.12	49.73	51.09	15,009,196	+1.75(+3.55%)
Aug 26, 2015	48.31	49.45	47.17	49.34	16,705,174	+2.37(+5.05%)
Aug 25, 2015	48.66	48.68	46.94	46.96	15,008,191	-0.15(-0.33%)
Aug 24, 2015	45.48	48.71	42.87	47.12	21,915,070	-1.36(-2.81%)
Aug 21, 2015	50.56	50.65	48.46	48.48	17,539,862	-2.46(-4.84%)
Aug 20, 2015	51.58	51.92	50.91	50.94	7,196,431	-1.21(-2.31%)
Aug 19, 2015	51.71	52.64	51.51	52.15	6,852,034	+0.06(+0.12%)
Aug 18, 2015	52.22	52.47	51.98	52.08	4,046,838	-0.07(-0.14%)
Aug 17, 2015	51.77	52.23	51.30	52.16	4,318,001	+0.28(+0.54%)
Aug 14, 2015	51.53	51.97	51.31	51.88	5,165,269	+0.34(+0.67%)
Aug 13, 2015	51.38	51.95	51.24	51.53	6,511,769	+0.24(+0.48%)
Aug 12, 2015	51.50	51.60	50.19	51.29	7,908,259	-0.64(-1.22%)
Aug 11, 2015	51.78	52.16	51.54	51.92	5,626,820	-0.41(-0.78%)
Aug 10, 2015	52.34	52.70	52.10	52.33	5,084,948	+0.39(+0.74%)
Aug 07, 2015	52.04	52.15	51.30	51.94	6,511,943	-0.28(-0.53%)
Aug 06, 2015	53.07	53.30	51.88	52.22	6,846,558	-0.74(-1.40%)
Aug 05, 2015	52.90	53.40	52.79	52.96	7,553,102	+0.44(+0.85%)
Aug 04, 2015	52.14	52.59	51.86	52.52	5,763,067	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.