Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.92	44.12	43.77	44.00	7,857,223	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.78	43.94	6,534,655	+0.14(+0.32%)
Feb 25, 2015	43.16	43.97	43.16	43.80	7,796,618	+0.63(+1.47%)
Feb 24, 2015	42.86	43.22	42.86	43.16	5,791,381	+0.19(+0.43%)
Feb 23, 2015	42.94	43.08	42.65	42.98	5,109,148	+0.04(+0.08%)
Feb 20, 2015	42.34	43.10	42.23	42.94	8,177,295	+0.56(+1.31%)
Feb 19, 2015	42.29	42.64	42.29	42.38	7,301,067	+0.04(+0.09%)
Feb 18, 2015	41.41	42.41	41.36	42.35	9,001,625	+0.80(+1.92%)
Feb 17, 2015	41.50	42.02	41.49	41.55	8,147,457	-0.08(-0.20%)
Feb 13, 2015	41.62	41.63	41.63	41.63	17,012,602	+0.02(+0.04%)
Feb 12, 2015	41.37	41.91	41.07	41.62	13,095,586	+0.31(+0.76%)
Feb 11, 2015	41.84	41.96	41.14	41.30	9,439,868	-0.65(-1.55%)
Feb 10, 2015	41.50	42.11	41.26	41.96	8,505,203	+0.71(+1.73%)
Feb 09, 2015	41.39	41.48	41.02	41.24	8,106,298	-0.28(-0.68%)
Feb 06, 2015	42.25	42.28	41.41	41.52	8,159,441	-0.70(-1.66%)
Feb 05, 2015	42.01	42.34	41.87	42.22	6,348,548	+0.36(+0.86%)
Feb 04, 2015	41.96	42.19	41.74	41.86	7,929,050	-0.37(-0.87%)
Feb 03, 2015	41.72	42.24	41.63	42.23	8,776,576	+0.65(+1.56%)
Feb 02, 2015	41.92	41.93	41.06	41.58	8,890,469	-0.15(-0.36%)
Jan 30, 2015	42.48	42.58	41.66	41.73	8,960,287	-1.19(-2.76%)
Jan 29, 2015	42.37	42.91	42.15	42.91	7,518,968	+0.71(+1.67%)
Jan 28, 2015	42.97	43.12	42.18	42.21	7,077,173	-0.54(-1.26%)
Jan 27, 2015	43.11	43.18	42.76	42.75	7,402,352	-0.84(-1.92%)
Jan 26, 2015	43.43	43.64	43.22	43.58	5,486,916	+0.09(+0.20%)
Jan 23, 2015	43.49	43.76	43.27	43.50	7,495,358	+0.14(+0.32%)
Jan 22, 2015	42.68	43.48	42.32	43.36	7,682,942	+1.06(+2.50%)
Jan 21, 2015	42.12	42.58	42.07	42.30	6,470,762	-0.05(-0.11%)
Jan 20, 2015	42.27	42.47	41.90	42.34	10,379,839	+0.28(+0.67%)
Jan 16, 2015	41.96	42.13	41.63	42.06	9,693,883	+0.08(+0.19%)
Jan 15, 2015	42.81	42.83	41.87	41.98	4,680,997	-0.41(-0.96%)
Jan 14, 2015	42.24	42.69	42.03	42.39	7,378,311	-0.59(-1.37%)
Jan 13, 2015	43.58	44.08	42.81	42.98	6,833,455	-0.38(-0.89%)
Jan 12, 2015	43.38	43.66	43.08	43.36	6,212,814	-0.06(-0.14%)
Jan 09, 2015	43.85	43.87	43.24	43.42	5,182,879	-0.48(-1.10%)
Jan 08, 2015	43.27	43.92	43.25	43.90	6,628,809	+0.99(+2.31%)
Jan 07, 2015	42.34	43.11	42.11	42.91	8,020,329	+0.87(+2.07%)
Jan 06, 2015	42.47	42.59	41.65	42.05	8,373,416	-0.25(-0.59%)
Jan 05, 2015	42.75	42.77	42.13	42.29	7,604,891	-0.69(-1.61%)
Jan 02, 2015	43.67	43.85	42.57	42.99	5,510,986	-0.51(-1.17%)
Dec 31, 2014	43.86	43.49	43.49	43.49	10,384,505	-0.33(-0.75%)
Dec 30, 2014	43.82	44.01	43.71	43.82	4,583,713	-0.19(-0.43%)
Dec 29, 2014	43.70	44.17	43.70	44.01	4,440,942	+0.21(+0.49%)
Dec 26, 2014	43.66	43.97	43.54	43.80	3,476,001	+0.24(+0.56%)
Dec 24, 2014	43.61	43.56	43.56	43.56	5,393,204	+0.14(+0.33%)
Dec 23, 2014	43.43	43.66	43.24	43.41	5,805,770	+0.02(+0.04%)
Dec 22, 2014	43.03	43.39	42.98	43.39	8,462,956	+0.49(+1.15%)
Dec 19, 2014	43.20	43.55	41.99	42.90	29,846,520	-1.01(-2.31%)
Dec 18, 2014	43.55	43.91	43.00	43.91	20,837,580	+1.17(+2.73%)
Dec 17, 2014	42.40	42.86	42.02	42.75	12,375,382	+0.58(+1.38%)
Dec 16, 2014	43.13	43.16	42.05	42.16	16,151,520	-1.00(-2.33%)
Dec 15, 2014	43.62	43.85	42.87	43.17	11,187,931	-0.33(-0.77%)
Dec 12, 2014	43.72	44.28	43.50	43.50	9,133,899	-0.34(-0.78%)
Dec 11, 2014	44.09	44.60	43.81	43.85	9,642,425	-0.27(-0.61%)
Dec 10, 2014	43.58	44.37	43.57	44.11	7,147,683	+0.28(+0.65%)
Dec 09, 2014	43.84	44.00	43.35	43.83	6,629,856	-0.31(-0.71%)
Dec 08, 2014	44.74	44.74	43.95	44.14	5,709,137	-0.73(-1.62%)
Dec 05, 2014	44.84	44.94	44.64	44.87	3,772,697	+0.13(+0.28%)
Dec 04, 2014	44.49	44.89	44.29	44.74	4,569,630	+0.25(+0.56%)
Dec 03, 2014	44.34	44.54	44.05	44.49	4,197,711	+0.21(+0.47%)
Dec 02, 2014	44.29	44.59	44.13	44.28	4,852,712	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.