Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.44	125.84	124.03	125.33	7,809,401	+0.94(+0.76%)
Jan 30, 2023	124.52	125.56	124.23	124.39	6,598,056	-1.14(-0.91%)
Jan 27, 2023	125.08	126.56	124.71	125.53	5,821,334	+0.00(+0.00%)
Jan 26, 2023	126.44	126.97	124.03	125.53	5,931,130	+0.70(+0.56%)
Jan 25, 2023	123.89	125.02	122.87	124.83	6,026,678	-0.01(-0.01%)
Jan 24, 2023	110.60	126.00	110.60	124.84	5,569,797	-1.44(-1.14%)
Jan 23, 2023	124.91	126.73	124.56	126.28	5,669,778	+1.64(+1.32%)
Jan 20, 2023	122.72	124.65	122.09	124.63	5,763,631	+2.06(+1.68%)
Jan 19, 2023	122.83	123.47	121.67	122.58	5,356,677	-1.87(-1.50%)
Jan 18, 2023	125.80	126.57	124.02	124.45	6,936,297	-1.68(-1.33%)
Jan 17, 2023	125.99	127.03	125.83	126.13	6,267,688	-0.70(-0.55%)
Jan 13, 2023	124.67	127.20	124.67	126.83	4,933,901	+0.94(+0.75%)
Jan 12, 2023	126.34	126.44	124.48	125.88	8,499,473	-0.05(-0.04%)
Jan 11, 2023	124.34	126.24	124.03	125.93	7,094,819	+2.07(+1.67%)
Jan 10, 2023	123.25	124.35	123.07	123.87	5,990,232	+0.98(+0.79%)
Jan 09, 2023	123.04	124.62	122.60	122.89	9,546,216	+0.31(+0.26%)
Jan 06, 2023	120.09	123.39	119.86	122.58	10,241,399	+3.85(+3.24%)
Jan 05, 2023	118.39	120.42	118.20	118.73	6,140,840	-0.58(-0.49%)
Jan 04, 2023	118.08	120.31	117.66	119.31	8,684,798	+2.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.