Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.15	39.91	38.93	39.87	4,293,530	+1.08(+2.77%)
Jan 28, 2016	38.43	39.13	38.23	38.80	3,929,174	+0.79(+2.07%)
Jan 27, 2016	37.80	38.62	37.65	38.01	3,863,375	+0.28(+0.75%)
Jan 26, 2016	37.09	37.84	37.03	37.73	3,031,657	+0.70(+1.88%)
Jan 25, 2016	37.56	38.55	36.96	37.03	2,068,648	-0.48(-1.28%)
Jan 22, 2016	36.97	37.54	36.69	37.52	4,172,637	+1.18(+3.24%)
Jan 21, 2016	36.41	36.76	35.95	36.34	4,303,055	-0.04(-0.11%)
Jan 20, 2016	36.77	37.08	35.52	36.38	4,576,350	-0.89(-2.40%)
Jan 19, 2016	37.37	37.67	36.94	37.27	2,942,169	+0.27(+0.74%)
Jan 15, 2016	36.65	37.00	37.00	37.00	3,869,983	-0.84(-2.21%)
Jan 14, 2016	37.05	38.08	36.69	37.84	4,262,111	+0.89(+2.42%)
Jan 13, 2016	37.61	37.82	36.91	36.94	2,920,220	-0.55(-1.48%)
Jan 12, 2016	37.48	37.77	37.04	37.50	2,362,465	+0.25(+0.67%)
Jan 11, 2016	36.85	37.48	36.80	37.25	4,088,900	+0.55(+1.49%)
Jan 08, 2016	37.66	37.78	36.66	36.70	7,488,747	-0.67(-1.79%)
Jan 07, 2016	37.49	37.99	37.28	37.37	7,816,465	-0.82(-2.15%)
Jan 06, 2016	38.09	38.41	37.94	38.19	2,339,114	-0.22(-0.58%)
Jan 05, 2016	37.82	38.56	37.73	38.42	2,901,490	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.