Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.06	20.06	19.59	19.74	4,542,310	-0.40(-1.97%)
Jan 30, 2020	19.65	20.21	19.59	20.14	4,240,034	+0.26(+1.31%)
Jan 29, 2020	20.21	20.26	19.86	19.88	2,448,162	-0.29(-1.44%)
Jan 28, 2020	20.08	20.28	19.88	20.17	1,916,358	+0.18(+0.92%)
Jan 27, 2020	20.21	20.28	19.87	19.98	6,701,877	-0.49(-2.41%)
Jan 24, 2020	20.78	20.78	20.32	20.48	3,413,863	-0.20(-0.98%)
Jan 23, 2020	20.48	20.77	20.27	20.68	2,245,529	+0.15(+0.71%)
Jan 22, 2020	20.53	20.61	20.44	20.53	1,428,404	+0.00(+0.00%)
Jan 21, 2020	20.79	20.79	20.39	20.53	3,575,522	-0.28(-1.35%)
Jan 17, 2020	21.12	21.28	20.73	20.82	4,735,862	-0.25(-1.19%)
Jan 16, 2020	20.98	21.59	20.90	21.07	7,778,254	+0.25(+1.21%)
Jan 15, 2020	19.90	20.83	19.84	20.82	5,231,793	+1.05(+5.34%)
Jan 14, 2020	19.16	19.78	19.16	19.76	2,489,653	+0.54(+2.82%)
Jan 13, 2020	19.32	19.49	19.17	19.22	2,957,149	-0.12(-0.60%)
Jan 10, 2020	19.46	19.51	19.26	19.33	2,584,888	-0.11(-0.55%)
Jan 09, 2020	19.76	19.83	19.43	19.44	4,713,370	-0.24(-1.23%)
Jan 08, 2020	19.71	19.82	19.29	19.68	3,496,126	-0.02(-0.10%)
Jan 07, 2020	19.62	19.75	19.28	19.70	3,822,532	-0.13(-0.63%)
Jan 06, 2020	19.35	19.83	19.14	19.83	3,034,067	+0.40(+2.04%)
Jan 03, 2020	19.21	19.50	19.20	19.43	3,606,588	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.