Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.45	19.71	19.30	19.64	4,318,068	+0.19(+0.99%)
Dec 30, 2019	19.53	19.67	19.38	19.45	3,273,128	-0.09(-0.45%)
Dec 27, 2019	19.62	19.72	19.33	19.54	3,399,292	-0.09(-0.44%)
Dec 26, 2019	19.54	19.62	19.45	19.62	2,632,567	+0.16(+0.85%)
Dec 24, 2019	19.44	19.52	19.26	19.46	1,607,417	-0.06(-0.30%)
Dec 23, 2019	20.12	20.12	19.46	19.52	7,098,473	-0.60(-2.98%)
Dec 20, 2019	19.50	20.17	19.31	20.12	10,443,718	+0.68(+3.48%)
Dec 19, 2019	19.23	19.55	19.22	19.44	4,381,372	+0.20(+1.06%)
Dec 18, 2019	19.17	19.43	19.08	19.24	2,884,518	+0.14(+0.71%)
Dec 17, 2019	19.19	19.21	18.81	19.10	3,814,654	-0.23(-1.20%)
Dec 16, 2019	19.44	19.53	19.21	19.33	3,699,466	+0.03(+0.15%)
Dec 13, 2019	19.37	19.58	19.22	19.31	3,629,942	-0.05(-0.25%)
Dec 12, 2019	19.02	19.40	18.96	19.35	3,558,687	+0.36(+1.88%)
Dec 11, 2019	19.07	19.12	18.91	19.00	2,852,871	-0.11(-0.56%)
Dec 10, 2019	19.32	19.40	19.05	19.10	3,711,049	-0.24(-1.25%)
Dec 09, 2019	19.49	19.51	19.26	19.34	4,039,047	-0.16(-0.84%)
Dec 06, 2019	19.25	19.62	19.15	19.51	4,017,975	+0.43(+2.23%)
Dec 05, 2019	18.89	19.12	18.85	19.08	3,122,824	+0.24(+1.28%)
Dec 04, 2019	18.86	19.05	18.81	18.84	2,219,896	-0.03(-0.15%)
Dec 03, 2019	18.67	18.88	18.58	18.87	3,283,008	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.