Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.53	25.60	25.34	25.44	3,323,474	-0.27(-1.05%)
May 27, 2022	25.65	25.80	25.42	25.71	2,875,660	+0.14(+0.55%)
May 26, 2022	25.68	25.87	25.53	25.57	2,681,133	-0.06(-0.23%)
May 25, 2022	25.26	25.67	25.19	25.63	2,405,966	+0.21(+0.82%)
May 24, 2022	25.50	25.50	24.93	25.42	1,863,450	-0.11(-0.43%)
May 23, 2022	25.62	25.69	25.43	25.53	3,087,620	+0.15(+0.59%)
May 20, 2022	25.48	25.48	25.01	25.38	2,526,225	+0.06(+0.24%)
May 19, 2022	25.04	25.56	25.01	25.33	2,128,270	+0.24(+0.95%)
May 18, 2022	25.45	25.58	24.89	25.09	3,872,757	-0.64(-2.48%)
May 17, 2022	25.17	25.81	24.94	25.72	2,579,278	+0.83(+3.32%)
May 16, 2022	24.84	25.03	24.64	24.90	2,960,110	-0.13(-0.52%)
May 13, 2022	25.70	25.71	24.92	25.03	6,090,318	-0.51(-1.99%)
May 12, 2022	25.54	25.89	25.33	25.53	3,404,214	-0.02(-0.08%)
May 11, 2022	25.68	26.04	25.42	25.55	3,355,931	-0.17(-0.66%)
May 10, 2022	25.84	25.99	25.00	25.72	4,305,277	+0.14(+0.54%)
May 09, 2022	26.36	26.44	25.55	25.58	4,366,784	-0.94(-3.53%)
May 06, 2022	26.60	26.64	26.33	26.52	3,334,489	-0.07(-0.26%)
May 05, 2022	26.59	26.71	26.48	26.59	2,614,681	-0.05(-0.19%)
May 04, 2022	26.63	26.73	26.30	26.64	6,094,408	+0.01(+0.04%)
May 03, 2022	26.76	26.78	26.50	26.63	3,112,255	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.