Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.30	45.49	45.10	45.10	2,618,714	-0.24(-0.54%)
Jul 28, 2016	45.19	45.67	44.89	45.35	2,335,882	+0.08(+0.18%)
Jul 27, 2016	45.38	45.50	44.74	45.26	2,670,789	-0.12(-0.26%)
Jul 26, 2016	45.41	45.88	44.64	45.38	4,805,350	-0.86(-1.87%)
Jul 25, 2016	46.78	46.85	46.18	46.24	3,516,538	-0.49(-1.06%)
Jul 22, 2016	46.34	46.78	46.15	46.74	2,450,550	+0.33(+0.70%)
Jul 21, 2016	46.13	46.58	45.94	46.41	3,352,709	+0.28(+0.60%)
Jul 20, 2016	45.59	46.16	45.44	46.13	2,676,353	+0.59(+1.31%)
Jul 19, 2016	45.11	45.62	45.03	45.54	1,555,597	+0.29(+0.65%)
Jul 18, 2016	45.56	45.56	45.24	45.25	2,036,130	-0.13(-0.28%)
Jul 15, 2016	45.36	45.56	45.19	45.37	3,470,261	+0.13(+0.28%)
Jul 14, 2016	45.25	45.43	45.04	45.25	2,499,898	+0.22(+0.48%)
Jul 13, 2016	45.17	45.26	44.96	45.03	1,998,259	-0.13(-0.28%)
Jul 12, 2016	45.13	45.40	44.99	45.15	1,710,212	+0.44(+0.99%)
Jul 11, 2016	44.37	44.80	44.37	44.71	1,617,640	+0.44(+0.98%)
Jul 08, 2016	44.22	44.41	43.76	44.27	1,977,739	+0.52(+1.19%)
Jul 07, 2016	43.63	43.96	43.55	43.76	2,304,750	+0.06(+0.13%)
Jul 06, 2016	43.20	43.78	42.79	43.70	3,751,579	+0.44(+1.01%)
Jul 05, 2016	43.57	43.59	43.01	43.26	2,254,516	-0.39(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.