Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.66	22.86	21.61	21.97	7,562,726	+0.25(+1.14%)
Jul 30, 2019	22.20	22.20	21.61	21.72	3,476,247	-0.57(-2.55%)
Jul 29, 2019	22.34	22.48	22.18	22.29	2,698,896	-0.05(-0.21%)
Jul 26, 2019	22.48	22.49	22.22	22.34	3,394,215	-0.11(-0.51%)
Jul 25, 2019	22.58	22.63	22.38	22.45	1,310,335	-0.12(-0.55%)
Jul 24, 2019	22.40	22.66	22.36	22.58	1,974,992	+0.26(+1.15%)
Jul 23, 2019	22.44	22.44	22.11	22.32	1,728,052	+0.03(+0.13%)
Jul 22, 2019	22.37	22.51	22.15	22.29	2,032,983	+0.00(+0.00%)
Jul 19, 2019	22.33	22.53	22.14	22.29	2,991,813	-0.06(-0.26%)
Jul 18, 2019	22.03	22.35	21.91	22.35	2,367,055	+0.20(+0.90%)
Jul 17, 2019	22.08	22.28	21.85	22.15	2,734,425	-0.04(-0.17%)
Jul 16, 2019	22.47	22.47	21.99	22.19	3,646,493	-0.02(-0.09%)
Jul 15, 2019	21.70	23.42	21.48	22.21	9,624,261	+0.52(+2.41%)
Jul 12, 2019	21.80	21.80	21.54	21.68	1,916,915	+0.00(+0.00%)
Jul 11, 2019	21.43	21.76	21.37	21.68	3,283,942	+0.37(+1.74%)
Jul 10, 2019	21.28	21.33	21.10	21.31	2,202,504	+0.04(+0.18%)
Jul 09, 2019	21.62	21.63	21.18	21.28	2,924,285	-0.44(-2.01%)
Jul 08, 2019	21.77	21.81	21.43	21.71	1,671,167	-0.12(-0.56%)
Jul 05, 2019	21.74	21.90	21.62	21.84	2,015,697	+0.09(+0.44%)
Jul 03, 2019	21.64	21.82	21.56	21.74	1,674,019	+0.09(+0.44%)
Jul 02, 2019	21.26	21.75	21.24	21.65	2,393,174	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.