Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.85	14.26	13.78	13.88	3,435,706	+0.17(+1.21%)
Sep 29, 2020	13.82	13.97	13.62	13.71	1,563,649	-0.15(-1.06%)
Sep 28, 2020	13.82	13.95	13.72	13.86	3,139,367	+0.28(+2.09%)
Sep 25, 2020	13.27	13.67	13.19	13.57	2,648,398	+0.17(+1.24%)
Sep 24, 2020	13.18	13.58	13.02	13.41	4,845,585	+0.15(+1.11%)
Sep 23, 2020	13.54	13.71	13.20	13.26	4,301,211	-0.25(-1.88%)
Sep 22, 2020	13.71	13.92	13.31	13.52	3,779,302	-0.25(-1.85%)
Sep 21, 2020	14.10	14.24	13.58	13.77	5,749,898	-0.69(-4.80%)
Sep 18, 2020	15.05	15.11	14.30	14.46	6,066,313	-0.68(-4.46%)
Sep 17, 2020	15.19	15.40	15.05	15.14	4,088,233	-0.23(-1.53%)
Sep 16, 2020	15.12	15.60	14.93	15.37	3,796,321	+0.32(+2.15%)
Sep 15, 2020	15.13	15.33	14.97	15.05	3,578,397	+0.02(+0.13%)
Sep 14, 2020	14.27	15.14	14.26	15.03	5,499,578	+0.85(+6.00%)
Sep 11, 2020	14.12	14.28	13.98	14.18	3,095,537	+0.08(+0.56%)
Sep 10, 2020	14.55	14.61	13.91	14.10	3,243,078	-0.44(-3.03%)
Sep 09, 2020	14.57	14.67	14.42	14.54	2,955,798	+0.01(+0.07%)
Sep 08, 2020	14.88	14.92	14.50	14.53	3,194,296	-0.42(-2.81%)
Sep 04, 2020	15.25	15.37	14.74	14.95	3,671,218	-0.08(-0.52%)
Sep 03, 2020	15.26	15.71	14.90	15.03	2,201,301	-0.19(-1.22%)
Sep 02, 2020	14.65	15.25	14.65	15.22	2,480,670	+0.66(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.