Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.11	35.39	35.02	35.29	2,770,039	+0.20(+0.56%)
Mar 30, 2017	35.02	35.19	34.79	35.09	3,006,836	-0.03(-0.10%)
Mar 29, 2017	35.24	35.42	34.99	35.13	3,037,375	-0.19(-0.53%)
Mar 28, 2017	35.02	35.37	34.78	35.31	3,240,773	+0.26(+0.76%)
Mar 27, 2017	35.02	35.28	34.71	35.05	2,421,903	-0.21(-0.61%)
Mar 24, 2017	35.32	35.51	35.12	35.26	2,338,175	+0.02(+0.05%)
Mar 23, 2017	35.24	35.45	35.14	35.25	3,374,105	-0.03(-0.07%)
Mar 22, 2017	35.72	35.72	35.21	35.27	2,560,186	-0.31(-0.86%)
Mar 21, 2017	36.58	36.61	35.51	35.58	3,912,529	-0.86(-2.37%)
Mar 20, 2017	36.48	36.58	36.04	36.44	3,631,498	+0.02(+0.05%)
Mar 17, 2017	37.72	37.72	36.40	36.42	5,669,907	-1.18(-3.14%)
Mar 16, 2017	35.92	37.79	35.92	37.60	2,893,675	-0.03(-0.09%)
Mar 15, 2017	37.36	37.73	37.25	37.64	2,922,093	+0.36(+0.96%)
Mar 14, 2017	36.93	37.30	36.84	37.28	2,079,718	+0.17(+0.46%)
Mar 13, 2017	37.45	37.48	37.02	37.11	2,023,562	-0.22(-0.60%)
Mar 10, 2017	38.01	38.06	37.09	37.33	3,029,970	-0.53(-1.40%)
Mar 09, 2017	37.91	38.02	37.73	37.86	2,079,337	-0.06(-0.16%)
Mar 08, 2017	38.00	38.18	37.88	37.92	1,677,402	-0.09(-0.25%)
Mar 07, 2017	37.88	38.12	37.81	38.01	1,682,412	+0.09(+0.23%)
Mar 06, 2017	38.01	38.17	37.81	37.93	1,109,489	-0.32(-0.83%)
Mar 03, 2017	38.45	38.51	38.11	38.24	1,489,460	-0.28(-0.73%)
Mar 02, 2017	38.48	38.66	38.19	38.53	2,285,138	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.