Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.82	21.15	20.57	21.13	9,481,204	+0.48(+2.30%)
Jul 30, 2018	20.21	20.67	19.90	20.66	8,747,813	+0.60(+3.00%)
Jul 27, 2018	19.81	20.27	19.07	20.06	14,535,222	+0.22(+1.13%)
Jul 26, 2018	20.25	20.74	18.42	19.83	42,549,288	-6.69(-25.23%)
Jul 25, 2018	26.53	26.81	26.25	26.52	3,213,598	+0.05(+0.20%)
Jul 24, 2018	26.60	26.70	26.31	26.47	3,347,076	+0.01(+0.03%)
Jul 23, 2018	26.79	26.88	26.44	26.46	6,084,664	-0.33(-1.24%)
Jul 20, 2018	27.31	27.31	26.78	26.79	4,207,652	-0.62(-2.26%)
Jul 19, 2018	27.51	27.55	27.37	27.41	2,598,398	-0.18(-0.65%)
Jul 18, 2018	27.51	27.66	27.31	27.59	2,656,072	+0.10(+0.36%)
Jul 17, 2018	27.75	27.80	27.18	27.49	2,617,807	-0.47(-1.67%)
Jul 16, 2018	27.85	28.00	27.65	27.96	2,564,761	+0.08(+0.29%)
Jul 13, 2018	27.98	28.13	27.80	27.88	2,058,055	-0.05(-0.19%)
Jul 12, 2018	28.05	28.13	27.78	27.93	2,489,706	-0.06(-0.22%)
Jul 11, 2018	28.21	28.31	27.92	28.00	2,704,490	-0.30(-1.08%)
Jul 10, 2018	28.58	28.70	28.11	28.30	2,221,065	-0.30(-1.04%)
Jul 09, 2018	28.07	28.76	28.01	28.60	2,861,576	+0.60(+2.15%)
Jul 06, 2018	27.69	28.10	27.53	28.00	1,393,767	+0.41(+1.50%)
Jul 05, 2018	27.57	27.70	27.35	27.58	2,130,985	+0.19(+0.69%)
Jul 03, 2018		27.39	27.39	27.39	0	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.