Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.07	32.51	31.93	32.22	4,634,892	+0.35(+1.10%)
Nov 29, 2017	32.47	32.74	31.84	31.87	5,196,320	-0.99(-3.02%)
Nov 28, 2017	32.23	32.87	31.95	32.86	3,565,483	+0.76(+2.38%)
Nov 27, 2017	32.06	32.17	31.76	32.10	2,469,068	+0.06(+0.19%)
Nov 24, 2017	32.18	32.20	31.79	32.04	667,354	-0.07(-0.22%)
Nov 22, 2017	31.66	32.42	31.66	32.11	2,203,442	+0.52(+1.64%)
Nov 21, 2017	31.76	32.08	31.56	31.59	2,698,136	+0.13(+0.42%)
Nov 20, 2017	31.66	31.75	31.28	31.46	2,986,650	-0.17(-0.53%)
Nov 17, 2017	31.06	31.89	31.00	31.62	5,130,610	+0.62(+1.99%)
Nov 16, 2017	31.45	31.62	30.97	31.01	4,475,173	-0.35(-1.11%)
Nov 15, 2017	31.13	31.40	30.70	31.36	3,369,868	+0.09(+0.28%)
Nov 14, 2017	31.26	31.40	30.78	31.27	5,082,676	-0.17(-0.55%)
Nov 13, 2017	31.55	31.90	31.36	31.44	4,037,602	-0.39(-1.23%)
Nov 10, 2017	31.95	32.21	31.41	31.83	4,377,934	-0.42(-1.29%)
Nov 09, 2017	31.09	32.54	29.75	32.25	9,934,711	-0.38(-1.17%)
Nov 08, 2017	32.92	33.34	32.59	32.63	5,950,226	-0.40(-1.21%)
Nov 07, 2017	32.53	33.07	32.50	33.03	4,625,454	+0.54(+1.66%)
Nov 06, 2017	31.95	32.58	31.89	32.49	2,991,081	+0.47(+1.47%)
Nov 03, 2017	31.99	32.09	31.68	32.02	2,534,819	+0.03(+0.08%)
Nov 02, 2017		32.03	31.16	32.00	5,614,797	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.