Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.82	34.10	33.72	33.77	3,735,857	-0.03(-0.10%)
Aug 30, 2017	33.98	34.02	33.41	33.81	3,839,917	-0.16(-0.46%)
Aug 29, 2017	34.07	34.14	33.85	33.96	2,560,996	-0.25(-0.74%)
Aug 28, 2017	34.41	34.41	34.02	34.22	1,788,984	-0.11(-0.33%)
Aug 25, 2017	34.24	34.46	34.18	34.33	1,750,495	+0.19(+0.56%)
Aug 24, 2017	33.97	34.25	33.90	34.14	2,602,593	+0.18(+0.54%)
Aug 23, 2017	34.16	34.29	33.59	33.95	4,116,861	-0.56(-1.61%)
Aug 22, 2017	34.00	34.55	34.00	34.51	2,361,484	+0.60(+1.77%)
Aug 21, 2017	34.18	34.18	33.77	33.91	1,882,866	-0.27(-0.78%)
Aug 18, 2017	34.38	34.49	34.00	34.18	2,187,974	-0.30(-0.87%)
Aug 17, 2017	34.98	34.98	34.42	34.48	3,686,832	-0.40(-1.14%)
Aug 16, 2017	35.28	35.39	34.74	34.88	2,766,378	-0.41(-1.15%)
Aug 15, 2017	35.15	35.39	35.00	35.28	1,474,312	+0.03(+0.10%)
Aug 14, 2017	35.28	35.51	35.15	35.25	2,455,591	+0.09(+0.27%)
Aug 11, 2017	35.44	35.62	35.11	35.15	1,835,636	-0.33(-0.92%)
Aug 10, 2017	36.46	36.62	35.46	35.48	2,748,379	-1.04(-2.85%)
Aug 09, 2017	36.07	36.53	36.02	36.52	2,553,072	+0.38(+1.05%)
Aug 08, 2017	37.13	37.18	36.05	36.14	3,306,500	-0.98(-2.65%)
Aug 07, 2017	36.63	37.18	36.05	37.13	3,252,718	+0.61(+1.68%)
Aug 04, 2017	37.17	37.31	36.45	36.51	3,403,126	-0.53(-1.44%)
Aug 03, 2017	37.29	37.43	36.96	37.05	2,481,382	-0.22(-0.60%)
Aug 02, 2017	36.98	37.29	36.76	37.27	4,078,209	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.