Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.31	20.64	20.24	20.50	5,499,103	+0.19(+0.95%)
Sep 27, 2019	20.66	20.73	20.22	20.31	3,452,677	-0.29(-1.40%)
Sep 26, 2019	21.34	21.46	20.59	20.60	2,371,648	-0.81(-3.79%)
Sep 25, 2019	21.26	21.49	21.21	21.41	3,284,035	+0.12(+0.54%)
Sep 24, 2019	21.64	21.74	21.23	21.29	3,475,514	-0.32(-1.47%)
Sep 23, 2019	21.55	21.73	21.54	21.61	2,219,343	+0.02(+0.09%)
Sep 20, 2019	21.90	22.12	21.59	21.59	4,373,447	-0.24(-1.10%)
Sep 19, 2019	22.01	22.49	21.80	21.83	3,004,062	-0.11(-0.48%)
Sep 18, 2019	21.73	22.03	21.60	21.94	2,115,288	+0.16(+0.75%)
Sep 17, 2019	21.82	21.87	21.55	21.78	2,324,337	-0.08(-0.35%)
Sep 16, 2019	21.67	21.99	21.63	21.85	2,193,119	+0.18(+0.85%)
Sep 13, 2019	21.72	22.05	21.64	21.67	2,488,481	-0.05(-0.22%)
Sep 12, 2019	22.13	22.14	21.69	21.72	2,355,316	-0.32(-1.44%)
Sep 11, 2019	21.49	22.10	21.32	22.04	3,119,360	+0.43(+2.01%)
Sep 10, 2019	20.94	21.60	20.88	21.60	2,623,119	+0.69(+3.32%)
Sep 09, 2019	20.50	20.92	20.50	20.91	2,088,933	+0.44(+2.17%)
Sep 06, 2019	20.33	20.72	20.33	20.46	3,216,059	+0.18(+0.90%)
Sep 05, 2019	20.05	20.35	19.96	20.28	4,716,387	+0.42(+2.14%)
Sep 04, 2019	19.90	20.01	19.84	19.86	1,603,849	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.