Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.25	23.46	23.01	23.17	2,051,188	-0.34(-1.44%)
Jun 29, 2022	23.61	23.68	23.30	23.51	783,722	-0.10(-0.42%)
Jun 28, 2022	23.95	24.22	23.45	23.61	1,316,538	-0.28(-1.17%)
Jun 27, 2022	23.70	23.90	23.53	23.89	1,688,753	+0.41(+1.74%)
Jun 24, 2022	23.32	23.84	23.25	23.48	2,135,573	+0.38(+1.64%)
Jun 23, 2022	23.00	23.38	22.96	23.10	2,189,619	+0.12(+0.52%)
Jun 22, 2022	22.68	23.15	22.56	22.98	3,503,436	+0.11(+0.48%)
Jun 21, 2022	22.70	22.97	22.35	22.87	4,445,216	+0.51(+2.28%)
Jun 17, 2022	21.85	22.81	21.58	22.36	8,702,826	+0.69(+3.18%)
Jun 16, 2022	22.23	22.42	21.47	21.67	4,895,827	-0.93(-4.11%)
Jun 15, 2022	22.66	22.79	22.16	22.60	5,465,454	+0.13(+0.58%)
Jun 14, 2022	23.27	23.53	22.40	22.47	4,320,448	-0.74(-3.18%)
Jun 13, 2022	24.02	24.18	23.01	23.21	5,225,814	-1.14(-4.67%)
Jun 10, 2022	24.87	24.87	24.33	24.35	3,601,147	-0.57(-2.28%)
Jun 09, 2022	25.43	25.43	24.91	24.92	1,745,239	-0.46(-1.81%)
Jun 08, 2022	25.45	25.52	25.28	25.37	1,177,805	-0.14(-0.55%)
Jun 07, 2022	25.17	25.58	25.15	25.51	1,323,018	+0.23(+0.91%)
Jun 06, 2022	25.29	25.38	25.03	25.28	1,976,013	-0.03(-0.12%)
Jun 03, 2022	25.54	25.61	25.28	25.31	1,990,511	-0.30(-1.17%)
Jun 02, 2022	25.39	25.65	25.37	25.61	1,755,627	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.